MARKET ACTIVITY/KERM'S SERVICE 10 REPORT ENDING WEEK MARCH 27, 1998 (6)
\!/
~(@ @)~
------------------------o00O(_)O00o-----------------------
Service Ten Weekly Trading Summary Report
For Week Ending 03/27/98
.oooO
( ) Oooo.
----------------------\ (----( )------------------------
\_) ) /
(_/
COMPANY STK ( 52-WEEK ) (TRADING ACTIVITY WEEKLY SUMMARY) REC
NAME SYM HIGH LOW HIGH LOW LAST CHG VOLUME B-A-H
CANADIAN FRACMASTER T-CFC 27.25 11.25 ^ 22.00 20.50 22.00 +1.75 159,950 B
COMPUTALOG LTD. T-CGH 32.00 13.55 ^ 19.50 18.00 19.50 +1.75 77,933 B
DRECO ENERGY T-DEY 59.50 21.75 ^ 47.50 43.40 45.95 +5.80 11,282 B
ENERFLEX SYSYEM T-EFX 44.00 19.90 ^ 41.00 38.25 39.50 +1.25 59,210 B
MULLEN TRANSPORT T-MTL 31.00 13.75 ^ 19.75 19.00 19.75 +0.65 106,875 B
NQL DRILLING T-NQL.A *13.00 00.00 ^ 13.00 10.35 12.85 +2.10 267,020 B
PRECISION DRILLING T-PD 49.50 23.00 ^ 32.00 29.65 30.45 +1.90 1,123,736 B
PRUDENTIAL STEEL T-PTS 26.63 8.50 ^ 16.85 14.30 16.10 +1.90 646,997 B
RYAN ENERGY TECH T-RYN 16.00 5.20 ^ 9.70 8.80 9.15 +0.65 157,223 B
TESCO CORP. T-TEO 29.25 15.80 ^ 25.50 22.25 24.20 +2.45 645,835 B
TSE ( 52 WEEK ) ( WEEK ENDING SUMMARY )
INDEX HIGH LOW HIGH LOW CLOSE CHANGE VOLUME
TORONTO 300 7623.92 5657.96 ^ 7623.92 7441.87 7622.53 +209.73 344,883,500
O&G COMPOSITE 8094.31 5473.37 ^ 6734.87 6588.55 6706.45 +350.16 65,156,400
INTEGRATED OIL 9729.68 6145.69 ^ 9095.90 8807.40 8926.10 +272.11 8,108,200
O&G PRODUCERS 7461.88 4778.84 ^ 5975.41 5838.75 5948.31 +341.91 53,651,700
O&G SERVICES 4353.30 2086.81 ^ 3076.93 2891.87 3043.84 +243.71 3,396,500
* New High or New Low
B-A-H = Buy - Accumulate - Hold ** Strong Buy
Best viewed by "Remove Navigation".
|
