SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: brad greene who wrote (1700)4/3/1998 5:47:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time & Sales for April 3, 1998...

> Price Volume Time
>
> 0.22 5,000 Fri Apr 03 1998 03:51:20 PM
>
> 0.22 800 Fri Apr 03 1998 03:27:40 PM
>
> 0.22 800 Fri Apr 03 1998 03:27:30 PM
>
> 0.24 1,900 Fri Apr 03 1998 02:58:20 PM
>
> 0.22 1,000 Fri Apr 03 1998 02:34:40 PM
>
> 0.23 2,000 Fri Apr 03 1998 02:14:20 PM
>
> 0.23 5,000 Fri Apr 03 1998 12:50:30 PM
>
> 0.23 6,200 Fri Apr 03 1998 12:42:50 PM
>
> 0.23 7,500 Fri Apr 03 1998 12:42:20 PM
>
> 0.23 2,000 Fri Apr 03 1998 11:27:40 AM
>
> 0.23 10,000 Fri Apr 03 1998 11:21:00 AM
>
> 0.23 40,000 Fri Apr 03 1998 11:13:10 AM
>
> 0 1/4 40,000 Fri Apr 03 1998 11:13:10 AM
>
> 0.23 500 Fri Apr 03 1998 10:59:10 AM
>
> 0.24 17,500 Fri Apr 03 1998 09:40:10 AM
>
> 0 1/4 5,000 Fri Apr 03 1998 09:38:50 AM
>
> 0 1/4 60,000 Fri Apr 03 1998 09:37:00 AM
>
> 0 1/4 40,000 Fri Apr 03 1998 09:35:10 AM
>
> 0 1/4 20,000 Fri Apr 03 1998 09:32:00 AM
>
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News