SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TEVE - TelVue
TEVE 0.04000.0%Jan 26 4:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Starduster who wrote (20)4/5/1998 10:41:00 AM
From: Sheri  Read Replies (2) of 195
 
Here is some trading history. Very thinly traded til Thursday.

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
4/03/98 .218 .187 .280 .160 353,600
4/02/98 .234 .140 .250 .140 193,500
4/01/98 .140 .120 .140 .120 68,000
3/25/98 .140 .140 .140 .140 500
3/23/98 .080 .080 .080 .080 600
3/20/98 .080 .080 .080 .080 300
3/18/98 .130 .130 .130 .130 8,000
3/17/98 .120 .120 .120 .120 10,000
3/13/98 .090 .000 .000 .000 10,000
2/27/98 .090 .090 .100 .090 40,000
2/25/98 .065 .065 .065 .065 3,000
1/21/98 .065 .065 .065 .065 15,000
12/31/97 .070 .070 .070 .070 15,000
12/30/97 .057 .057 .057 .057 10,000
12/29/97 .057 .070 .070 .057 95,000
12/18/97 .065 .065 .065 .065 15,000
12/16/97 .065 .040 .065 .055 66,500
12/15/97 .040 .040 .040 .040 10,000
12/12/97 .050 .040 .050 .040 67,500
12/05/97 .060 .060 .060 .060 1,000
11/17/97 .060 .060 .060 .060 5,000
11/14/97 .070 .070 .070 .070 25,000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News