SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : FSII - The Worst is Over?
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: David Fleming who wrote (1864)4/5/1998 1:41:00 PM
From: Donald Wennerstrom   of 2754
 
Thanks for catching the error. I used 2 different data sources to
get the data, but neither one of them had been corrected for the
split. If anyone sees anymore errors, please let me know so I can
correct them before I continue further. Below is the updated table
including the corrected data for Cymer.



1995 1997 04/03/98
HIGHEST HIGHEST CLOSE PERCENT
SYMBOL COMPANY PRICE PRICE PRICE CHANGE
PLAB Photronics 20.24 31.38 28.75 -8
ETEC Etec System 9.17 67.13 60.00 -11
ASMLF ASM Lithography Holdings 28.00 105.75 89.75 -15
WJ Watkins Johnson 56.25 37.25 27.44 -26
ATMI ATMI Inc 15.44 41.75 30.63 -27
NANO Nanometrics 10.13 13.63 9.94 -27
NVLS Novellus Systems 43.19 64.69 45.63 -29
TER Teradyne 42.00 58.75 40.88 -30
AMAT Applied Materials 29.56 54.00 37.50 -31
COHU Cohu 35.75 56.00 38.75 -31
MASK Align-Rite International 18.00 24.00 16.00 -33
UTEK Ultratech Stepper 46.75 34.38 22.75 -34
AFLX Adflex Solutions 31.13 28.50 17.94 -37
DPMI Dupont Photomasks 72.00 44.88 -38
TGAL Tegal 13.88 11.25 7.00 -38
HELX Helix Technology 27.00 32.19 19.63 -39
LTXX LTX 14.00 8.19 4.81 -41
IPEC Integrated Process Equipment 54.50 37.19 20.75 -44
CMOS Credence Systems 40.25 54.13 29.75 -45
SVGI Silicon Valley Group 48.38 37.75 20.69 -45
IMSC Integrated Measurement Systems 16.50 20.00 10.75 -46
VECO Veeco Instruments 29.13 72.50 38.75 -47
ASYT Asyst Technologies 26.50 47.25 24.88 -47
SFLX Smartflex Systems 18.75 17.50 9.06 -48
KLAC KLA Instruments 46.91 75.63 38.44 -49
FSII FSI International 37.75 23.19 11.31 -51
SFAM Speed Family 18.25 60.38 28.94 -52
LRCX Lam Research 71.75 66.31 31.31 -53
GSNX Gasonics 26.83 23.06 10.88 -53
CYMI Cymer 48.75 23.00 -53
PRIA Pri Automation 22.38 58.50 27.38 -53
EGLS Electroglas 39.75 35.25 16.13 -54
SMTL Semitool 36.00 26.88 12.25 -54
WFR MEMC Electronic Materials 38.25 38.75 16.25 -58
MTSN Mattson Technology 31.13 16.00 6.63 -59
ASEC Aseco 21.88 18.88 7.81 -59
PHTN Photon Dynamics 12.00 8.38 3.44 -59
MICN Micrion 16.00 27.50 11.13 -60
BRKS Brooks Automation 24.00 39.69 15.19 -62
KLIC Kulicke & Soffa Industries 44.38 57.25 20.75 -64
CFMT CFM Technologies 40.50 13.63 -66
TOTALS 1142 1661 963 -42
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News