SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : FSII - The Worst is Over?
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Donald Wennerstrom who wrote (1863)4/5/1998 2:05:00 PM
From: Donald Wennerstrom   of 2754
 
This is the updated information for last week with the new companies
listed in the database.


ONE
03/27/98 04/03/98 WEEK
CLOSE CLOSE PERCENT
SYMBOL COMPANY PRICE PRICE CHANGE
AFLX Adflex Solutions 15.31 17.94 17
SFAM SpeedFAM 25.00 28.94 16
CMOS Credence Systems 25.88 29.75 15
CYMI Cymer 20.44 23.00 13
DPMI Dupont Photomasks 40.00 44.88 12
VECO Veeco Instruments 34.63 38.75 12
LRCX Lam Research 28.25 31.31 11
PLAB Photronics 26.13 28.75 10
UTEK Ultratech Stepper 20.75 22.75 10
IPEC Integrated Process Equipment 19.25 20.75 8
PRIA Pri Automation 25.66 27.38 7
SVGI Silicon Valley Group 19.50 20.69 6
AMAT Applied Materials 35.38 37.50 6
ASYT Asyst Technologies 23.56 24.88 6
MASK Align-Rite International 15.25 16.00 5
GSNX Gasonics 10.38 10.88 5
NVLS Novellus Systems 43.69 45.63 4
WFR MEMC Electronic Materials 15.56 16.25 4
ETEC Etec System 57.75 60.00 4
TGAL Tegal 6.75 7.00 4
EGLS Electroglas 15.56 16.13 4
HELX Helix Technology 19.19 19.63 2
PHTN Photon Dynamics 3.38 3.44 2
KLAC KLA Instruments 37.81 38.44 2
COHU Cohu 38.25 38.75 1
FSII FSI International 11.19 11.31 1
ATMI ATMI Inc 30.38 30.63 1
NANO Nanometrics 9.88 9.94 1
TER Teradyne 40.81 40.88 0
MICN Micrion 11.13 11.13 0
ASEC Aseco 7.81 7.81 0
MTSN Mattson Technology 6.63 6.63 0
WJ Watkins Johnson 27.69 27.44 -1
BRKS Brooks Automation 15.50 15.19 -2
ASMLF ASM Lithography Holdings 93.50 89.75 -4
KLIC Kulicke & Soffa Industries 21.75 20.75 -5
LTXX LTX 5.06 4.81 -5
SMTL Semitool 13.06 12.25 -6
CFMT CFM Technologies 14.63 13.63 -7
IMSC Integrated Measurement Systems 12.09 10.75 -11
SFLX Smartflex Systems 10.37 9.06 -13
TOTALS 939 973 4
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News