SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : THNK -- Think New Idea -- Rolls Royce of Web Page Creators
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jack Sman who wrote (178)4/6/1998 10:32:00 AM
From: Jack Sman  Read Replies (1) of 545
 
You guys are cooking. ~ Jack

Nasdaq Level II

THNK 29.875 30 10x20 1x3 30 +3.125 438,900 30.125 26.062
==== 29.75 30.125 40x20 2x2 10:31 200 .
29.5 30.5 30x55 3x6 Dynamic

MM Bid Ask Size Time MM Bid Ask Size Time
ISLD 29.875 30 10x10 10:31:54 ISLD 29.875 30 10x10 10:31:54
INCA 29.75 30 30x3 10:31:53 HRZG 28.625 30 10x7 10:31:53
NITE 29.75 30.125 10x10 10:31:47 INCA 29.75 30 30x3 10:31:53
VOLP 29.5 30.5 10x10 10:29:06 MASH 27.5 30.125 10x10 10:31:15
GAIN 29.5 32 10x10 10:31:25 NITE 29.75 30.125 10x10 10:31:47
LTCO 29.5 30.5 10x10 10:31:52 VOLP 29.5 30.5 10x10 10:29:06
WIEN 29.375 31 10x10 10:31:30 TSCO 28.75 30.5 10x10 10:29:27
LAHO 29.25 30.625 10x10 10:30:12 COMW 28.812 30.5 10x10 10:31:32
JOSE 29 31 10x10 10:31:28 JGUN 28.875 30.5 10x10 10:31:38
FEDE 28.875 31.125 10x10 10:31:24 LTCO 29.5 30.5 10x10 10:31:52
JGUN 28.875 30.5 10x10 10:31:38 ATTN 0 30.5 0x5 10:31:38
COMW 28.812 30.5 10x10 10:31:32 LAHO 29.25 30.625 10x10 10:30:12
TSCO 28.75 30.5 10x10 10:29:27 CMVI 28.75 30.75 10x10 10:30:02
CMVI 28.75 30.75 10x10 10:30:02 JBOC 22 31 10x10 9:06:51
HRZG 28.625 30 10x7 10:31:53 SHWD 27.75 31 5x10 10:23:19
REDI 28 0 10x0 10:23:47 JOSE 29 31 10x10 10:31:28
NAWE 28 32 10x10 10:31:44 WIEN 29.375 31 10x10 10:31:30
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News