SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : TA-Quotes Plus
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: TechTrader42 who wrote (3860)4/6/1998 11:32:00 PM
From: TechTrader42  Read Replies (2) of 11149
 
And here's a list showing the performance of stocks with QRS>=99:

1 day performance. Created 04/06/1998

Percent Price 04/06/98 04/03/98
Change Change Price Price

1 SIEB SIEBERT FINL CORP 26.667 12.000 57.00 45.00
2 OWAV ONEWAVE INC 25.253 0.781 3.88 3.09
3 CNCX CONCENTRIC NETWORK CORP DEL 18.905 4.750 29.88 25.12
4 KWIC KENNEDY-WILSON INC 18.841 6.500 41.00 34.50
5 IVIP IVI PUBG INC 18.182 1.250 8.12 6.88
6 GNET GO2NET INC 15.333 2.875 21.62 18.75
7 PURW PURE WORLD INC 12.568 1.438 12.88 11.44
8 CLWY CALLOWAYS NURSERY INC 12.500 0.312 2.81 2.50
9 PV PFEIFFER VACUUM TECHNLGY AG 12.481 10.062 90.69 80.62
10 BLWT BLOWOUT ENTMT INC 11.111 0.250 2.50 2.25
11 VIFL FOOD TECHNOLOGY SVC INC 10.526 0.500 5.25 4.75
12 THNK THINK NEW IDEAS INC 9.535 2.562 29.44 26.88
13 OBJS OBJECTSHARE INC 9.375 0.281 3.28 3.00
14 FFTI 4FRONT TECHNOLOGIES INC 8.571 1.125 14.25 13.12
15 TOPS TOPS APPLIANCE CITY INC 8.511 0.250 3.19 2.94
16 BYX BAYOU STEEL CORP LA PLACE 8.462 0.688 8.81 8.12
17 RMII ROCKY MTN INTERNET INC 8.333 0.688 8.94 8.25
18 WAST WASTEMASTERS INC 8.333 0.188 2.44 2.25
19 AND ANDREA ELECTRONIC CORP 8.152 1.875 24.88 23.00
20 MPI MILESTONE PPTYS INC 8.000 0.125 1.69 1.56
21 EQTXC EQUITEX INC 6.780 0.250 3.94 3.69
22 GMGC GENERAL MAGIC INC 6.349 0.250 4.19 3.94
23 APTX APPAREL TECHNOLOGIES INC 6.250 0.062 1.06 1.00
24 TCTV TEL-COM WIRLSS CABLE TV CORP 5.000 0.125 2.62 2.50
25 ENGSY ENERGIS PLC 4.979 3.000 63.25 60.25
26 TSCP TELSCAPE INTL INC 4.906 0.812 17.38 16.56
27 GTAX GILMAN & CIOCIA INC 4.018 0.562 14.56 14.00
28 MBRW MINNESOTA BREWING CO 4.000 0.125 3.25 3.12
29 INFO INFONAUTICS CORP 3.922 0.250 6.62 6.38
30 AEOS AMERN EAGLE OUTFITTERS INC 3.581 1.688 48.81 47.12
31 LHSPF LERNOUT &HAUSPIE SPEECH PRDS 3.316 3.250 101.25 98.00
32 NRMI NATIONAL RECORD MART INC 3.191 0.188 6.06 5.88
33 HAUP HAUPPAGUE DIGITAL INC 2.273 0.250 11.25 11.00
34 IGEN IGEN INTL INC DEL 2.254 1.000 45.38 44.38
35 ELNK EARTHLINK NETWORK INC 2.230 1.500 68.75 67.25
36 FFGI FOREFRONT GROUP INC 1.481 0.250 17.12 16.88
37 VYTL VIATEL INC 1.429 0.188 13.31 13.12
38 ETEL E NET INC 1.408 0.188 13.50 13.31
39 CDWI CD WHSE INC 1.370 0.125 9.25 9.12
40 MSPG MINDSPRING ENTERPRISES INC 1.181 0.781 66.91 66.12
41 SYNT SYNTEL INC 1.161 0.562 49.00 48.44
42 SCTR SPECIALTY TELECNSTRCTRS INC 0.990 0.375 38.25 37.88
43 HAIN HAIN FOOD GROUP INC 0.980 0.188 19.31 19.12
44 MICG MICROFIELD GRAPHICS INC 0.714 0.062 8.81 8.75
45 PTVL PREVIEW TRAVEL INC 0.347 0.125 36.12 36.00
46 RNWK REALNETWORKS INC 0.254 0.094 36.97 36.88
47 ACAJ PACIFIC COAST APPAREL INC 0.000 0.000 1.81 1.81
48 AGD ALARMGUARD HLDGS INC 0.000 0.000 10.25 10.25
49 AIRT AIR TRANSN HLDGS INC 0.000 0.000 13.25 13.25
50 AW AMERICAN WASTE SVCS INC 0.000 0.000 4.00 4.00
51 DYGND DYNAGEN INC 0.000 0.000 0.50 0.50
52 LVDG LAS VEGAS DISC GOLF & TENNIS 0.000 0.000 2.12 2.12
53 SRRIF SYNERGY RESOURCE TECHN INC 0.000 0.000 1.16 1.16
54 WEBB ONLINE SYS SVCS INC 0.000 0.000 9.62 9.62
55 IMRS INFORMATION MGMT RES INC -0.512 -0.208 40.50 40.71
56 DPMD DEPOMED INC -0.592 -0.062 10.50 10.56
57 ORPH ORPHAN MED INC -0.792 -0.094 11.75 11.84
58 ELGT ELEC & GAS TECHNOLOGY INC -1.190 -0.031 2.59 2.62
59 STRX STAR TELECOMMUNICATIONS INC -1.215 -0.375 30.50 30.88
60 SSOL SMARTSERV ONLINE INC -1.316 -0.031 2.34 2.38
61 SPLN SPORTSLINE USA INC -1.336 -0.438 32.31 32.75
62 COLTY COLT TELECOM GROUP PLC -1.537 -1.438 92.06 93.50
63 BBY BEST BUY INC -1.736 -1.250 70.75 72.00
64 GDP GOODRICH PETE CORP -1.818 -0.125 6.75 6.88
65 RNTK RENTECH INC -2.151 -0.062 2.84 2.91
66 LHSG LHS GROUP INC -2.273 -2.125 91.38 93.50
67 LBOR LABOR READY INC -2.308 -0.750 31.75 32.50
68 SAGC SAINT ANDREWS GOLF CORP -2.500 -0.125 4.88 5.00
69 LOCK SAF T LOK INC -2.679 -0.094 3.41 3.50
70 STRR STAR TECHNOLOGIES INC -2.941 -0.031 1.03 1.06
71 CYBX CYBERONICS INC -3.400 -1.062 30.19 31.25
72 CYPH CYTOCLONAL PHARMACEUTICS INC -3.468 -0.375 10.44 10.81
73 BELT BELL TECHNOLOGY GROUP LTD -3.604 -0.500 13.38 13.88
74 ANTP ANTENNA PRODS INC -4.762 -0.125 2.50 2.62
75 BVSN BROADVISION INC -4.819 -1.000 19.75 20.75
76 KRSL KREISLER MFG CORP -5.195 -0.500 9.12 9.62
77 CBSL COMPLETE BUSINESS SLTNSINC -5.490 -2.312 39.81 42.12
78 MLG MUSICLAND STORES CORP -5.495 -0.625 10.75 11.38
79 AIPN AMERICAN INTL PETE CORP -5.512 -0.219 3.75 3.97
80 ONSL ONSALE INC -6.015 -2.000 31.25 33.25
81 CTXS CITRIX SYS INC -6.403 -3.438 50.25 53.69
82 CMGI CMG INFORMATION SVCS INC -7.531 -5.375 66.00 71.38
83 SYGR SYNAGRO TECHNOLOGIES INC -8.197 -0.625 7.00 7.62
84 SCMM SCM MICROSYSTEMS INC -9.137 -6.750 67.12 73.88
85 TAVA TAVA TECHNOLOGIES INC -9.615 -1.250 11.75 13.00
86 INIS INTERNATIONAL ISOTOPES INC -10.798 -2.875 23.75 26.62
87 DVNTF DIVERSINET CORP -10.843 -0.562 4.62 5.19
88 TLDT TELIDENT INC -13.043 -0.375 2.50 2.88
89 AERTA ADVANCED ENVIRN RECYCL TECH -13.636 -0.188 1.19 1.38
90 SYPR SYPRIS SOLUTIONS INC -18.182 -1.750 7.88 9.62
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News