SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : TA-Quotes Plus
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Michael Quarne who wrote (3865)4/7/1998 11:47:00 AM
From: TechTrader42  Read Replies (3) of 11149
 
I suppose it's more to the point to show how a back-dated scan has
performed -- for example, how qrs(-10)=99 has performed. Below are the
results of that scan. Later, I'll do a back-dated one for the Canslim
stocks, to see how stocks that made the Canslim list two weeks ago
have performed since then.

QRS(-10)=99

10 day performance. Created 04/07/1998

Percent Price 04/06/98 03/23/98
Change Change Price Price

1 THNK THINK NEW IDEAS INC 86.166 13.625 29.44 15.81
2 SIEB SIEBERT FINL CORP 52.254 19.562 57.00 37.44
3 DVNTF DIVERSINET CORP 51.020 1.562 4.62 3.06
4 SYNT SYNTEL INC 49.049 16.125 49.00 32.88
5 OBJS OBJECTSHARE INC 43.836 1.000 3.28 2.28
6 PTVL PREVIEW TRAVEL INC 43.781 11.000 36.12 25.12
7 RNTK RENTECH INC 33.824 0.719 2.84 2.12
8 ELNK EARTHLINK NETWORK INC 33.495 17.250 68.75 51.50
9 VIFL FOOD TECHNOLOGY SVC INC 31.250 1.250 5.25 4.00
10 AEOS AMERN EAGLE OUTFITTERS INC 28.454 10.812 48.81 38.00
11 IGEN IGEN INTL INC DEL 28.042 9.938 45.38 35.44
12 AND ANDREA ELECTRONIC CORP 25.949 5.125 24.88 19.75
13 CYBX CYBERONICS INC 25.130 6.062 30.19 24.12
14 BVSN BROADVISION INC 23.438 3.750 19.75 16.00
15 CBSL COMPLETE BUSINESS SLTNSINC 22.973 7.438 39.81 32.38
16 SCTR SPECIALTY TELECNSTRCTRS INC 22.400 7.000 38.25 31.25
17 CMGI CMG INFORMATION SVCS INC 21.940 11.875 66.00 54.12
18 XCIT EXCITE INC 21.077 9.906 56.91 47.00
19 CHS CHAUS BERNARD INC 19.481 0.938 5.75 4.81
20 INFO INFONAUTICS CORP 17.778 1.000 6.62 5.62
21 EQTXC EQUITEX INC 15.596 0.531 3.94 3.41
22 SPEK SPECS MUSIC INC 15.517 0.281 2.09 1.81
23 WAST WASTEMASTERS INC 14.706 0.312 2.44 2.12
24 TSCP TELSCAPE INTL INC 13.934 2.125 17.38 15.25
25 DYII DYNACQ INTL INC 13.158 0.312 2.69 2.38
26 SPLN SPORTSLINE USA INC 12.882 3.688 32.31 28.62
27 AALA AMERALIA INC 12.500 0.188 1.69 1.50
28 MPI MILESTONE PPTYS INC 12.500 0.188 1.69 1.50
29 IMRS INFORMATION MGMT RES INC 11.468 4.167 40.50 36.33
30 LOCK SAF T LOK INC 10.101 0.312 3.41 3.09
31 SIMWF SIMWARE INC 10.000 0.312 3.44 3.12
32 MICG MICROFIELD GRAPHICS INC 9.728 0.781 8.81 8.03
33 BBRC BURR BROWN CORP 7.427 1.750 25.31 23.56
34 WAXS WORLD ACCESS INC 7.218 2.156 32.03 29.88
35 BEAS BEA SYS INC 7.073 1.812 27.44 25.62
36 RENT RENTRAK CORP 6.944 0.625 9.62 9.00
37 BBY BEST BUY INC 6.291 4.188 70.75 66.56
38 APTX APPAREL TECHNOLOGIES INC 6.250 0.062 1.06 1.00
39 MSPG MINDSPRING ENTERPRISES INC 5.572 3.531 66.91 63.38
40 TCTV TEL-COM WIRLSS CABLE TV CORP 5.000 0.125 2.62 2.50
41 FMDAY FUTUREMEDIA PLC 4.082 0.062 1.59 1.53
42 AIRT AIR TRANSN HLDGS INC 3.922 0.500 13.25 12.75
43 KWIC KENNEDY-WILSON INC 3.797 1.500 41.00 39.50
44 NRMI NATIONAL RECORD MART INC 3.191 0.188 6.06 5.88
45 AW AMERICAN WASTE SVCS INC 1.587 0.062 4.00 3.94
46 AGD ALARMGUARD HLDGS INC 1.235 0.125 10.25 10.12
47 HAIN HAIN FOOD GROUP INC 0.980 0.188 19.31 19.12
48 GTAX GILMAN & CIOCIA INC 0.866 0.125 14.56 14.44
49 FORSF FORSOFT LTD 0.351 0.062 17.88 17.81
50 AIPN AMERICAN INTL PETE CORP 0.000 0.000 3.75 3.75
51 ATPX ADVANCED TECHNICAL PRODS INC 0.000 0.000 14.12 14.12
52 ELGT ELEC & GAS TECHNOLOGY INC 0.000 0.000 2.59 2.59
53 KRSL KREISLER MFG CORP 0.000 0.000 9.12 9.12
54 NVSN N VISION INC 0.000 0.000 1.31 1.31
55 TAVA TAVA TECHNOLOGIES INC 0.000 0.000 11.75 11.75
56 LBOR LABOR READY INC -0.392 -0.125 31.75 31.88
57 ONSL ONSALE INC -0.398 -0.125 31.25 31.38
58 NAII NATURAL ALTERNATIVES INTL -2.353 -0.500 20.75 21.25
59 ESX ESSEX BANCORP INC DEL -2.439 -0.125 5.00 5.12
60 GMGC GENERAL MAGIC INC -3.597 -0.156 4.19 4.34
61 MTI MULTIGRAPHICS INC -4.040 -0.250 5.94 6.19
62 ASTN ASHTON TECHNOLOGY GROUP INC -4.132 -0.156 3.62 3.78
63 REGI RENAISSANCE WORLDWIDE INC -4.386 -1.250 27.25 28.50
64 WEBB ONLINE SYS SVCS INC -4.938 -0.500 9.62 10.12
65 IWLC IWL COMMUNICATIONS INC -4.938 -1.000 19.25 20.25
66 SCMM SCM MICROSYSTEMS INC -5.124 -3.625 67.12 70.75
67 MLG MUSICLAND STORES CORP -5.495 -0.625 10.75 11.38
68 COLTY COLT TELECOM GROUP PLC -5.577 -5.438 92.06 97.50
69 ALGI AMERICAN LOCKER GROUP INC -6.122 -3.000 46.00 49.00
70 OPTQ OCEAN OPTIQUE DIST INC -7.692 -0.031 0.38 0.41
71 LMLAF LEISUREWAYS MARKETING LTD -7.692 -0.125 1.50 1.62
72 ARX AEROFLEX INC -7.692 -1.125 13.50 14.62
73 IDTC IDT CORP -8.036 -2.812 32.19 35.00
74 DPMD DEPOMED INC -8.696 -1.000 10.50 11.50
75 GDP GOODRICH PETE CORP -9.244 -0.688 6.75 7.44
76 PSQL PLATINUM SOFTWARE CORP -10.249 -2.312 20.25 22.56
77 SGM SANTA FE GAMING CORP -13.793 -0.250 1.56 1.81
78 ACAJ PACIFIC COAST APPAREL INC -14.706 -0.312 1.81 2.12
79 LPAC LASER-PAC MEDIA CORP -15.789 -0.094 0.50 0.59
80 HEPH HOLLIS-EDEN PHARMACEUTICALS -15.932 -2.938 15.50 18.44
81 ABD AUTOBOND ACCEP CORP -20.149 -1.688 6.69 8.38
82 INIS INTERNATIONAL ISOTOPES INC -20.833 -6.250 23.75 30.00
83 MSTG MUSTANG SOFTWARE INC -23.256 -0.625 2.06 2.69
84 GOLF S 2 GOLF INC -23.810 -2.188 7.00 9.19
85 ANTP ANTENNA PRODS INC -24.528 -0.812 2.50 3.31
86 SBAS STARBASE CORP -24.545 -0.844 2.59 3.44
87 VCLL THERMACELL TECHNOLOGIES INC -25.000 -0.500 1.50 2.00
88 AERTA ADVANCED ENVIRN RECYCL TECH -26.923 -0.438 1.19 1.62
89 TLDT TELIDENT INC -28.571 -1.000 2.50 3.50
90 IRSN IRVINE SENSORS CORP -29.348 -0.844 2.03 2.88
91 VINFD VISTA INFO SOLUTIONS INC -56.154 -9.125 7.12 16.25
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News