Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 204.21

-2.3%

10:34 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Tim Luke who wrote (42538)	4/7/1998 12:37:00 PM
From: Jeff Jordan	Read Replies (1) of 61433

<this thing is going to the 20's> Please have another cup of coffee!!! Tim, This is a fair statement. If you own Jun20's<g> Jeff * * * C A L L S * * * For DBS clients authorized to trade options. Click on description to go directly to option order entry. DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- C APR98 25.0 13 1/8 11 3/4 12 1/2 0 0 0 0 2181 QQADE C APR98 30.0 7 1/8 6 3/8 6 7/8 -2 1/2 7 1/8 7 1/8 20 2986 QQADF C APR98 35.0 2 9/16 2 3/8 2 3/4-1 5/16 3 1/8 2 3/8 150 13203 QQADG C APR98 40.0 7/16 3/8 1/2 -3/8 3/4 7/16 972 13101 QQADH C APR98 45.0 1/16 1/16 1/8 -1/16 1/16 1/16 120 2755 QQADI C MAY98 25.0 13 5/8 11 7/8 12 1/4 0 0 0 0 24 QQAEE C MAY98 30.0 9 7 1/8 7 1/2 0 0 0 0 231 QQAEF C MAY98 35.0 3 5/8 3 1/2 3 5/8 -7/8 4 1/4 3 5/8 434 3380 QQAEG C MAY98 40.0 1 3/8 1 3/8 1 7/16 -1/2 1 5/8 1 1/4 391 4659 QQAEH C JUN98 20.0 17 5/8 16 5/8 17 3/8 +4 5/8 17 5/8 17 5/8 25 372 QQAFD C JUN98 22.5 16 1/4 14 1/2 14 7/8 0 0 0 0 151 QQAFX C JUN98 25.0 12 11 7/8 12 5/8 -7/8 12 3/4

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next