Ligand (LGND) Breakout! Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : Ligand (LGND) Breakout!

LGND 208.29

-0.3%

Nov 11 3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: shasta23 who wrote (18800)	4/7/1998 1:42:00 PM
From: bluejeans	Read Replies (1) of 32384

LIGAND PHARMACEUTICALS INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/7/98 8:16 Best Bid 15 1/4 1000 NAS 4/7/98 8:16 Best Ask 15 1/4 1000 NAS 15 7/16 1000 NAS down 4/7/98 9:17 Best Bid 15 3/8 1000 NAS 15 7/16 1000 NAS 4/7/98 9:17 Best Ask 15 3/8 1000 NAS 15 7/16 1000 NAS up 4/7/98 9:22 Best Bid 15 3/8 1000 NAS 15 7/16 1000 NAS 4/7/98 9:22 Best Ask 15 3/8 1000 NAS 15 1/2 1000 NAS up 4/7/98 9:27 Best Bid 15 7/16 1000 NAS 15 1/2 1000 NAS 4/7/98 9:27 Best Ask 15 7/16 1000 NAS 15 1/2 1000 NAS up 4/7/98 9:29 15 7/16 1000 NAS Irg Trade FormT 4/7/98 9:29 Best Bid 15 3/8 1000 NAS 15 1/2 1000 NAS 4/7/98 9:29 Best Ask 15 3/8 1000 NAS 15 1/2 1000 NAS up 4/7/98 9:30 15 3/8 100 NAS Trade 4/7/98 9:30 15 1/2 100 NAS Trade 4/7/98 9:30 15 3/8 200 NAS Trade 4/7/98 9:31 15 1/2 600 NAS Trade 4/7/98 9:33 15 1/2 1500 NAS Irg Trade Sold 4/7/98 9:33 15 3/8 400 NAS Trade 4/7/98 9:34 15 3/8 200 NAS Trade 4/7/98 9:35 Best Bid 15 5/16 1000 NAS 15 1/2 1000 NAS 4/7/98 9:35 Best Ask 15 5/16 1000 NAS 15 1/2 1000 NAS down 4/7/98 9:36 Best Bid 15 3/8 1000 NAS 15 1/2 1000 NAS 4/7/98 9:36 Best Ask 15 3/8 1000 NAS 15 1/2 1000 NAS up 4/7/98 9:37 Best Bid 15 7/16 300 NAS 15 1/2 1000 NAS 4/7/98 9:37 Best Ask 15 7/16 300 NAS 15 1/2 1000 NAS up 4/7/98 9:38 Best Bid 15 3/8 1000 NAS 15 1/2 1000 NAS 4/7/98 9:38 Best Ask 15 3/8 1000 NAS 15 1/2 1000 NAS down 4/7/98 9:38 15 7/16 300 NAS Trade 4/7/98 9:38 15 7/16 300 NAS Trade 4/7/98 9:38 15 3/8 2000 NAS Trade 4/7/98 9:38 15 1/2 100 NAS Trade 4/7/98 9:38 15 1/2 100 NAS Trade 4/7/98 9:39 15 3/8 300 NAS Trade 4/7/98 9:44 15 3/8 1000 NAS Trade 4/7/98 9:48 15 1/2 10000 NAS Trade 4/7/98 9:49 15 3/8 10000 NAS Trade 4/7/98 9:50 15 3/8 1000 NAS Trade 4/7/98 9:52 Best Bid 15 1/4 1000 NAS 15 1/2 1000 NAS 4/7/98 9:52 Best Ask 15 1/4 1000 NAS 15 1/2 1000 NAS down 4/7/98 9:52 15 3/8 1000 NAS Trade 4/7/98 9:52 15 3/8 1000 NAS Trade 4/7/98 9:52 15 3/8 1000 NAS Trade 4/7/98 9:52 15 3/8 300 NAS Trade 4/7/98 9:52 15 3/8 1000 NAS Trade 4/7/98 9:56 15 1/2 100 NAS Trade 4/7/98 9:57 15 1/4 1000 NAS Trade 4/7/98 9:57 15 1/4 900 NAS Trade 4/7/98 9:57 15 1/4 400 NAS Trade 4/7/98 9:57 15 1/4 500 NAS Trade 4/7/98 9:57 Best Bid 15 3/16 1000 NAS 15 1/2 1000 NAS 4/7/98 9:57 Best Ask 15 3/16 1000 NAS 15 1/2 1000 NAS down 4/7/98 9:59 15 3/16 1000 NAS Trade 4/7/98 9:59 Best Bid 15 1/8 1000 NAS 15 1/2 1000 NAS 4/7/98 9:59 Best Ask 15 1/8 1000 NAS 15 1/2 1000 NAS down 4/7/98 9:59 Best Bid 15 1/8 1000 NAS 15 1/2 1000 NAS 4/7/98 9:59 Best Ask 15 1/8 1000 NAS 15 1/4 1000 NAS down 4/7/98 9:59 15 3/16 1600 NAS Trade 4/7/98 9:59 15 1/4 100 NAS Trade 4/7/98 9:59 Best Bid 15 1/8 1600 NAS 15 1/4 1000 NAS 4/7/98 9:59 Best Ask 15 1/8 1600 NAS 15 1/4 1000 NAS down 4/7/98 10:05 Best Bid 15 1/8 1600 NAS 15 1/4 1000 NAS 4/7/98 10:05 Best Ask 15 1/8 1600 NAS 15 1/4 500 NAS down 4/7/98 10:05 Best Bid 15 3/16 1000 NAS 15 1/4 500 NAS 4/7/98 10:05 Best Ask 15 3/16 1000 NAS 15 1/4 500 NAS up 4/7/98 10:05 15 1/4 500 NAS Trade 4/7/98 10:05 15 1/4 1500 NAS Trade 4/7/98 10:05 Best Bid 15 3/16 1000 NAS 15 1/4 500 NAS 4/7/98 10:05 Best Ask 15 3/16 1000 NAS 15 1/2 1000 NAS up 4/7/98 10:11 15 1/2 100 NAS Trade 4/7/98 10:17 15 1/2 100 NAS Trade 4/7/98 10:18 Best Bid 15 1/4 1000 NAS 15 1/2 1000 NAS 4/7/98 10:18 Best Ask 15 1/4 1000 NAS 15 1/2 1000 NAS up 4/7/98 10:19 Best Bid 15 1/4 1000 NAS 15 1/2 1000 NAS 4/7/98 10:19 Best Ask 15 1/4 1000 NAS 15 3/8 500 NAS up 4/7/98 10:19 15 1/4 200 NAS Trade 4/7/98 10:22 15 1/4 200 NAS Trade 4/7/98 10:24 15 3/8 800 NAS Trade 4/7/98 10:25 Best Bid 15 3/16 1000 NAS 15 3/8 500 NAS 4/7/98 10:25 Best Ask 15 3/16 1000 NAS 15 3/8 500 NAS down 4/7/98 10:25 Best Bid 15 1/8 1600 NAS 15 3/8 500 NAS 4/7/98 10:25 Best Ask 15 1/8 1600 NAS 15 3/8 500 NAS down 4/7/98 10:25 Best Bid 15 1/8 1600 NAS 15 3/8 500 NAS 4/7/98 10:25 Best Ask 15 1/8 1600 NAS 15 5/16 1000 NAS down 4/7/98 10:25 15 3/16 1000 NAS Trade 4/7/98 10:25 15 3/16 1000 NAS Trade 4/7/98 10:26 15 1/8 2000 NAS Trade 4/7/98 10:26 15 1/8 300 NAS Trade 4/7/98 10:26 Best Bid 15 1/8 1600 NAS 15 5/16 1000 NAS 4/7/98 10:26 Best Ask 15 1/8 1600 NAS 15 1/4 1000 NAS down 4/7/98 10:31 Best Bid 15 1/8 2100 NAS 15 1/4 1000 NAS 4/7/98 10:31 Best Ask 15 1/8 2100 NAS 15 1/4 1000 NAS down 4/7/98 10:32 Best Bid 15 1/8 1100 NAS 15 1/4 1000 NAS 4/7/98 10:32 Best Ask 15 1/8 1100 NAS 15 1/4 1000 NAS down 4/7/98 10:33 15 1/8 1200 NAS Trade 4/7/98 10:37 15 1/4 400 NAS Trade 4/7/98 10:53 Best Bid 15 1/8 1000 NAS 15 1/4 1000 NAS 4/7/98 10:53 Best Ask 15 1/8 1000 NAS 15 1/4 1000 NAS down 4/7/98 10:54 15 1/8 500 NAS Trade 4/7/98 10:54 15 1/8 100 NAS Trade 4/7/98 10:54 15 1/8 500 NAS Trade 4/7/98 10:56 15 1/8 1000 NAS Trade 4/7/98 10:56 15 1/8 1000 NAS Trade 4/7/98 10:56 15 1/8 400 NAS Trade 4/7/98 10:56 15 1/8 1000 NAS Trade 4/7/98 10:56 Best Bid 15 1/16 2000 NAS 15 1/4 1000 NAS 4/7/98 10:56 Best Ask 15 1/16 2000 NAS 15 1/4 1000 NAS down 4/7/98 10:56 15 1/8 1000 NAS Trade 4/7/98 10:57 Best Bid 15 1/16 1000 NAS 15 1/4 1000 NAS 4/7/98 10:57 Best Ask 15 1/16 1000 NAS 15 1/4 1000 NAS down 4/7/98 10:57 15 1/16 2000 NAS Trade 4/7/98 10:57 15 1/16 2000 NAS Trade 4/7/98 10:58 Best Bid 15 1/16 1000 NAS 15 1/4 1000 NAS 4/7/98 10:58 Best Ask 15 1/16 1000 NAS 15 1/4 2000 NAS down 4/7/98 10:58 15 1/16 100 NAS Trade 4/7/98 10:58 15 1/16 100 NAS Trade 4/7/98 10:58 15 1/16 100 NAS Trade 4/7/98 10:58 15 1/16 100 NAS Trade 4/7/98 10:58 Best Bid 15 1000 NAS 15 1/4 2000 NAS 4/7/98 10:58 Best Ask 15 1000 NAS 15 1/4 2000 NAS down 4/7/98 10:58 15 1/16 1000 NAS Trade 4/7/98 10:58 15 500 NAS Trade 4/7/98 10:58 15 500 NAS Trade 4/7/98 10:58 15 3/16 1000 NAS Trade 4/7/98 10:58 Best Bid 15 1400 NAS 15 1/4 2000 NAS 4/7/98 10:58 Best Ask 15 1400 NAS 15 1/4 2000 NAS down 4/7/98 10:58 Best Bid 15 1/16 1000 NAS 15 1/4 2000 NAS 4/7/98 10:58 Best Ask 15 1/16 1000 NAS 15 1/4 2000 NAS up 4/7/98 10:59 Best Bid 15 1/16 1300 NAS 15 1/4 2000 NAS 4/7/98 10:59 Best Ask 15 1/16 1300 NAS 15 1/4 2000 NAS up 4/7/98 10:59 Best Bid 15 1000 NAS 15 1/4 2000 NAS 4/7/98 10:59 Best Ask 15 1000 NAS 15 1/4 2000 NAS down 4/7/98 10:59 15 1/16 1000 NAS Trade 4/7/98 10:59 15 1/16 1000 NAS Trade 4/7/98 10:59 Best Bid 15 1400 NAS 15 1/4 2000 NAS 4/7/98 10:59 Best Ask 15 1400 NAS 15 1/4 2000 NAS down 4/7/98 10:59 15 1000 NAS Trade 4/7/98 11:00 Best Bid 15 1400 NAS 15 1/4 2000 NAS 4/7/98 11:00 Best Ask 15 1400 NAS 15 3/16 600 NAS down 4/7/98 11:01 15 5000 NAS Trade 4/7/98 11:01 15 1400 NAS Trade 4/7/98 11:01 15 100 NAS Trade 4/7/98 11:01 15 200 NAS Trade 4/7/98 11:01 15 100 NAS Trade 4/7/98 11:01 Best Bid 15 1000 NAS 15 3/16 600 NAS 4/7/98 11:01 Best Ask 15 1000 NAS 15 3/16 600 NAS down 4/7/98 11:01 15 1000 NAS Trade 4/7/98 11:01 15 100 NAS Trade 4/7/98 11:01 15 1400 NAS Trade 4/7/98 11:01 15 100 NAS Trade 4/7/98 11:02 15 100 NAS Trade 4/7/98 11:02 15 100 NAS Trade 4/7/98 11:02 15 1000 NAS Trade 4/7/98 11:02 15 200 NAS Trade 4/7/98 11:02 Best Bid 14 7/8 1000 NAS 15 3/16 600 NAS 4/7/98 11:02 Best Ask 14 7/8 1000 NAS 15 3/16 600 NAS down 4/7/98 11:02 14 7/8 100 NAS Trade 4/7/98 11:02 14 15/16 100 NAS Trade 4/7/98 11:02 15 1000 NAS Trade 4/7/98 11:02 Best Bid 14 15/16 900 NAS 15 3/16 600 NAS 4/7/98 11:02 Best Ask 14 15/16 900 NAS 15 3/16 600 NAS up 4/7/98 11:03 Best Bid 14 15/16 900 NAS 15 3/16 600 NAS 4/7/98 11:03 Best Ask 14 15/16 900 NAS 15 1/4 2000 NAS up 4/7/98 11:03 15 10000 NAS Trade 4/7/98 11:03 14 15/16 900 NAS Trade 4/7/98 11:03 14 15/16 900 NAS Trade 4/7/98 11:03 Best Bid 14 7/8 1000 NAS 15 1/4 2000 NAS 4/7/98 11:03 Best Ask 14 7/8 1000 NAS 15 1/4 2000 NAS down 4/7/98 11:03 14 15/16 1100 NAS Trade 4/7/98 11:04 Best Bid 14 7/8 1000 NAS 15 1/4 2000 NAS 4/7/98 11:04 Best Ask 14 7/8 1000 NAS 15 2000 NAS down 4/7/98 11:05 15 1000 NAS Trade 4/7/98 11:06 14 7/8 1000 NAS Trade 4/7/98 11:07 14 7/8 200 NAS Trade 4/7/98 11:08 14 7/8 1000 NAS Trade 4/7/98 11:08 14 7/8 1000 NAS Trade 4/7/98 11:08 Best Bid 14 7/8 100 NAS 15 2000 NAS 4/7/98 11:08 Best Ask 14 7/8 100 NAS 15 2000 NAS down 4/7/98 11:08 Best Bid 14 3/4 1000 NAS 15 2000 NAS 4/7/98 11:08 Best Ask 14 3/4 1000 NAS 15 2000 NAS down 4/7/98 11:08 14 7/8 1000 NAS Trade 4/7/98 11:08 Best Bid 14 3/4 1000 NAS 15 2000 NAS 4/7/98 11:08 Best Ask 14 3/4 1000 NAS 14 7/8 1000 NAS down 4/7/98 11:08 14 7/8 100 NAS Trade 4/7/98 11:08 14 7/8 100 NAS Trade 4/7/98 11:08 14 7/8 100 NAS Trade 4/7/98 11:08 14 3/4 100 NAS Trade 4/7/98 11:08 14 3/4 200 NAS Trade 4/7/98 11:10 Best Bid 14 13/16 1000 NAS 14 7/8 1000 NAS 4/7/98 11:10 Best Ask 14 13/16 1000 NAS 14 7/8 1000 NAS up 4/7/98 11:10 14 7/8 1000 NAS Trade 4/7/98 11:14 14 7/8 700 NAS Trade 4/7/98 11:18 14 7/8 900 NAS Trade 4/7/98 11:18 Best Bid 14 13/16 1000 NAS 14 7/8 1000 NAS 4/7/98 11:18 Best Ask 14 13/16 1000 NAS 15 2000 NAS up 4/7/98 11:18 15 200 NAS Trade 4/7/98 11:20 Best Bid 14 13/16 1000 NAS 15 2000 NAS 4/7/98 11:20 Best Ask 14 13/16 1000 NAS 15 1000 NAS up 4/7/98 11:22 15 100 NAS Trade 4/7/98 11:23 Best Bid 14 13/16 1000 NAS 15 1000 NAS 4/7/98 11:23 Best Ask 14 13/16 1000 NAS 14 15/16 800 NAS up 4/7/98 11:25 Best Bid 14 13/16 200 NAS 14 15/16 800 NAS 4/7/98 11:25 Best Ask 14 13/16 200 NAS 14 15/16 800 NAS up 4/7/98 11:25 14 13/16 500 NAS Trade 4/7/98 11:25 Best Bid 14 13/16 500 NAS 14 15/16 800 NAS 4/7/98 11:25 Best Ask 14 13/16 500 NAS 14 15/16 800 NAS up 4/7/98 11:26 Best Bid 14 13/16 500 NAS 14 15/16 800 NAS 4/7/98 11:26 Best Ask 14 13/16 500 NAS 14 15/16 1000 NAS up 4/7/98 11:26 Best Bid 14 7/8 1700 NAS 14 15/16 1000 NAS 4/7/98 11:26 Best Ask 14 7/8 1700 NAS 14 15/16 1000 NAS up 4/7/98 11:27 14 15/16 800 NAS Trade 4/7/98 11:27 14 7/8 100 NAS Trade 4/7/98 11:27 14 13/16 100 NAS Trade 4/7/98 11:27 14 7/8 300 NAS Trade 4/7/98 11:29 14 7/8 500 NAS Trade 4/7/98 11:30 14 15/16 500 NAS Trade 4/7/98 11:33 14 7/8 300 NAS Trade 4/7/98 11:37 14 15/16 200 NAS Trade 4/7/98 11:40 14 7/8 800 NAS Trade 4/7/98 11:41 Best Bid 14 7/8 1700 NAS 14 15/16 1000 NAS 4/7/98 11:41 Best Ask 14 7/8 1700 NAS 15 1000 NAS up 4/7/98 11:42 14 29/32 200 NAS Trade 4/7/98 11:42 14 7/8 800 NAS Trade 4/7/98 11:43 Best Bid 14 15/16 700 NAS 15 1000 NAS 4/7/98 11:43 Best Ask 14 15/16 700 NAS 15 1000 NAS up 4/7/98 11:46 14 15/16 2400 NAS Trade 4/7/98 11:49 14 15/16 500 NAS Trade 4/7/98 11:49 14 15/16 400 NAS Trade 4/7/98 11:53 15 200 NAS Trade 4/7/98 11:53 15 200 NAS Trade 4/7/98 11:54 Best Bid 14 15/16 700 NAS 15 1000 NAS 4/7/98 11:54 Best Ask 14 15/16 700 NAS 15 800 NAS up 4/7/98 11:56 Best Bid 14 15/16 700 NAS 15 800 NAS 4/7/98 11:56 Best Ask 14 15/16 700 NAS 15 1000 NAS up 4/7/98 11:57 14 15/16 2000 NAS Trade 4/7/98 11:57 14 15/16 700 NAS Trade 4/7/98 11:57 Best Bid 14 15/16 400 NAS 15 1000 NAS 4/7/98 11:57 Best Ask 14 15/16 400 NAS 15 1000 NAS up 4/7/98 11:58 14 15/16 3000 NAS Trade 4/7/98 11:58 14 15/16 1300 NAS Trade 4/7/98 11:58 Best Bid 14 15/16 100 NAS 15 1000 NAS 4/7/98 11:58 Best Ask 14 15/16 100 NAS 15 1000 NAS up 4/7/98 11:58 14 15/16 400 NAS Trade 4/7/98 11:58 15 1000 NAS Trade 4/7/98 11:59 15 800 NAS Trade 4/7/98 11:59 15 1000 NAS Trade 4/7/98 11:59 15 800 NAS Trade 4/7/98 11:59 15 200 NAS Trade 4/7/98 11:59 15 1200 NAS Trade 4/7/98 11:59 Best Bid 14 7/8 1700 NAS 15 1000 NAS 4/7/98 11:59 Best Ask 14 7/8 1700 NAS 15 1000 NAS down 4/7/98 12:00 14 31/32 100 NAS Trade 4/7/98 12:00 15 500 NAS Trade 4/7/98 12:06 14 7/8 1000 NAS Trade 4/7/98 12:07 14 7/8 200 NAS Trade 4/7/98 12:07 15 500 NAS Trade 4/7/98 12:07 15 2000 NAS Trade 4/7/98 12:08 15 1000 NAS Trade 4/7/98 12:09 15 1000 NAS Trade 4/7/98 12:11 Best Bid 14 7/8 1700 NAS 15 1000 NAS 4/7/98 12:11 Best Ask 14 7/8 1700 NAS 15 2000 NAS down 4/7/98 12:12 15 600 NAS Trade 4/7/98 12:19 14 7/8 1600 NAS Trade 4/7/98 12:20 14 15/16 400 NAS Trade 4/7/98 12:22 15 200 NAS Trade 4/7/98 12:26 Best Bid 14 7/8 1700 NAS 15 2000 NAS 4/7/98 12:26 Best Ask 14 7/8 1700 NAS 15 3000 NAS down 4/7/98 12:28 15 100 NAS Trade 4/7/98 12:29 14 7/8 500 NAS Trade 4/7/98 12:33 Best Bid 14 7/8 1700 NAS 15 3000 NAS 4/7/98 12:33 Best Ask 14 7/8 1700 NAS 14 15/16 800 NAS down 4/7/98 12:35 Best Bid 14 7/8 1700 NAS 14 15/16 800 NAS 4/7/98 12:35 Best Ask 14 7/8 1700 NAS 15 3000 NAS down 4/7/98 12:35 Best Bid 14 7/8 1700 NAS 15 3000 NAS 4/7/98 12:35 Best Ask 14 7/8 1700 NAS 14 15/16 1000 NAS down 4/7/98 12:35 Best Bid 14 7/8 1700 NAS 14 15/16 1000 NAS 4/7/98 12:35 Best Ask 14 7/8 1700 NAS 14 15/16 800 NAS down 4/7/98 12:36 14 29/32 200 NAS Trade 4/7/98 12:36 14 29/32 200 NAS Trade 4/7/98 12:36 Best Bid 14 7/8 1700 NAS 14 15/16 800 NAS 4/7/98 12:36 Best Ask 14 7/8 1700 NAS 14 15/16 700 NAS down 4/7/98 12:36 14 29/32 100 NAS Trade 4/7/98 12:38 14 7/8 200 NAS Trade 4/7/98 12:42 Best Bid 14 7/8 1700 NAS 14 15/16 700 NAS 4/7/98 12:42 Best Ask 14 7/8 1700 NAS 15 1/8 1000 NAS down 4/7/98 12:42 14 29/32 700 NAS Trade 4/7/98 12:45 14 7/8 1000 NAS Trade 4/7/98 12:45 Best Bid 14 7/8 1700 NAS 15 1/8 1000 NAS 4/7/98 12:45 Best Ask 14 7/8 1700 NAS 14 15/16 300 NAS down 4/7/98 12:47 14 7/8 1000 NAS Trade 4/7/98 12:47 14 7/8 300 NAS Trade 4/7/98 12:47 14 7/8 700 NAS Trade 4/7/98 12:47 14 7/8 200 NAS Trade 4/7/98 12:50 14 15/16 1000 NAS Trade 4/7/98 12:50 Best Bid 14 7/8 1700 NAS 14 15/16 300 NAS 4/7/98 12:50 Best Ask 14 7/8 1700 NAS 15 1/16 1000 NAS down 4/7/98 12:50 14 29/32 300 NAS Trade 4/7/98 12:50 Best Bid 14 7/8 1700 NAS 15 1/16 1000 NAS 4/7/98 12:50 Best Ask 14 7/8 1700 NAS 15 1/8 1000 NAS down 4/7/98 12:52 15 1/8 100 NAS Trade 4/7/98 12:52 14 7/8 100 NAS Trade 4/7/98 12:52 14 7/8 100 NAS Trade 4/7/98 12:52 14 7/8 100 NAS Trade 4/7/98 12:54 15 1/8 500 NAS Trade 4/7/98 12:55 15 1/8 500 NAS Trade 4/7/98 12:55 Best Bid 14 15/16 2000 NAS 15 1/8 1000 NAS 4/7/98 12:55 Best Ask 14 15/16 2000 NAS 15 1/8 1000 NAS up 4/7/98 12:59 Best Bid 14 7/8 1700 NAS 15 1/8 1000 NAS 4/7/98 12:59 Best Ask 14 7/8 1700 NAS 15 1/8 1000 NAS down 4/7/98 13:02 Best Bid 14 15/16 1000 NAS 15 1/8 1000 NAS 4/7/98 13:02 Best Ask 14 15/16 1000 NAS 15 1/8 1000 NAS up 4/7/98 13:06 Best Bid 15 1000 NAS 15 1/8 1000 NAS 4/7/98 13:06 Best Ask 15 1000 NAS 15 1/8 1000 NAS up 4/7/98 13:07 Best Bid 14 15/16 1000 NAS 15 1/8 1000 NAS 4/7/98 13:07 Best Ask 14 15/16 1000 NAS 15 1/8 1000 NAS down 4/7/98 13:07 15 1000 NAS Trade 4/7/98 13:12 Best Bid 15 1000 NAS 15 1/8 1000 NAS 4/7/98 13:12 Best Ask 15 1000 NAS 15 1/8 1000 NAS up 4/7/98 13:13 Best Bid 15 1000 NAS 15 1/8 1000 NAS 4/7/98 13:13 Best Ask 15 1000 NAS 15 1/16 1000 NAS up 4/7/98 13:15 15 100 NAS Trade 4/7/98 13:27 15 1/16 1000 NAS Trade 4/7/98 13:28 Best Bid 15 1000 NAS 15 1/16 1000 NAS 4/7/98 13:28 Best Ask 15 1000 NAS 15 1/16 2000 NAS up 4/7/98 13:28 15 1/16 3000 NAS Trade 4/7/98 13:33 15 300 NAS Trade 4/7/98 13:36 Best Bid 15 1000 NAS 15 1/16 2000 NAS 4/7/98 13:36 Best Ask 15 1000 NAS 15 1/16 500 NAS up

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next