SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 210.50+0.5%Nov 21 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jeffery E. Forrest who wrote (41806)4/7/1998 8:03:00 PM
From: Gary Korn  Read Replies (3) of 61433
 
ASND aftermarket trading, Tue., 4/7/98
(per request of Gary Wisdom)

ASND - Transaction Log 5:22:08 S A 38:5 4:15:59 S 1000 38.3 T 5:22:08 S B 38.2 4:14:18 S 1000 38.3 T 5:22:08 S T 38:5 4:14:17 S 400 38"23 T 5:22:08 S L 36.1 4:12:52 S 1000 38.3 T 5:22:08 S H 38.3 4:11:40 S 2000 38.2 T 5:22:08 S V 71018 4:11:23 S 1000 38.3 T 5:20:08 S V 71018 4:11:17 S 2000 38.3 T 5:01:10 S 700 38.3 T 4:11:14 S 1000 38:7 T 4:49:09 S 5600 38:5 T 4:08:58 S 10000 38.4 T 4:49:04 S T 38:5 4:08:41 S 800 38.4 T 4:49:04 S V 70955 4:08:39 S 700 38.4 T 4:46:07 S 400 38:5 T 4:07:42 S 700 38.4 T 4:46:03 S T 38:5 4:07:41 S 300 38.4 T 4:46:03 S V 71007 4:07:10 S 300 38.4 T 4:26:31 S 80000 38:5 T 4:06:31 S 1000 38.4 T 4:26:12 S 100 38.4 T 4:06:29 S 1000 38.4 T 4:24:56 S 200 38.4 T 4:06:06 S 1000 38:7 T 4:24:47 S 700 38.4 T 4:06:01 S 1000 38.4 T 4:24:04 S 800 38:7 T 4:05:57 S 400 38.4 T 4:23:52 S 400 38.4 T 4:05:57 S 1000 38.4 T 4:16:20 S 100 38.4 T 4:05:52 S 400 38:7 T 4:05:51 S 3100 38.4 T 4:02:59 S 1000 38.3 T 4:05:36 S 1000 38:7 T 4:02:58 S 600 38.3 T 4:05:34 S 1000 38.4 T 4:02:54 S 100 38.3 T 4:05:21 S 1900 38.4 T 4:02:52 S 500 38.3 T 4:05:20 S 100 38.4 T 4:02:50 S 2000 38.3 T 4:05:10 S 51200 38.3 T 4:02:50 S 1000 38.3 T 4:04:56 S 6100 38:7 T 4:02:49 S 100 38:5 T 4:04:56 S 1000 38:7 T 4:02:49 S 100 38.3 T 4:04:56 S 200 38:7 T 4:02:40 S 200 38:5 T 4:04:55 S 200 38:7 T 4:02:29 S 500 38.3 T 4:04:45 S 900 38.4 T 4:02:18 S 500 38.3 T 4:04:39 S 500 38:7 T 4:02:08 S 100 38.3 T 4:04:36 S 1600 38:7 T 4:02:07 S 300 38.2 T 4:04:21 S 1500 38:7 T 4:02:03 S 1000 38:5 T 4:03:58 S 1000 38:7 T 4:02:03 S 400 38.3 T 4:03:52 S 200 38:7 T 4:02:02 S 600 38:5 T 4:03:52 S 800 38:7 T 4:02:00 S 1000 38.3 T 4:03:41 S 200 38:7 T 4:01:59 S 1000 38.3 T 4:03:30 S 1000 38.3 T 4:01:58 S 1000 38:5 T 4:03:29 S 3000 38:7 T 4:01:58 S 200 38.3 T 4:03:02 S 1400 38.3 T 4:01:56 S 300 38:5 T 4:01:47 S 800 38.3 T 4:00:45 S 500 38.3 T 4:01:45 S 1000 38.3 T 4:00:45 S 1000 38.3 T 4:01:21 S 100 38:5 4:00:42 S 400 38.3 T 4:01:17 S 1100 38.2 4:00:42 S 5600 38.2 cancel 4:01:17 S 300 38.3 T 4:00:42 S 600 38.3 T 4:01:16 S 50000 38 4:00:42 S 100 38.3 T 4:01:14 S 400 38.2 cancel 4:00:38 S 300 38.3 4:01:13 S 100 38:5 T 4:00:36 S 1000 38.3 T 4:01:12 S 400 38:5 4:00:33 S 200 38:5 4:01:08 S 5000 38.2 4:00:33 S 100 38.3 4:01:05 S 600 38:5 T 4:00:32 S 400 38.3 T 4:00:58 S 300 38:5 T 4:00:31 S 600 38.3 T 4:00:57 S 700 38:5 T 4:00:27 S 1000 38.2 T 4:00:54 S 100 38.3 T 4:00:22 S 200 38:5 T 4:00:49 S 3700 38:5 T 4:00:19 S 800 38:5 4:00:46 S 600 38.3 T 4:00:17 S 1000 38.3 4:00:46 S 500 38.3 T 4:00:12 S 700 38.3 T 4:00:46 S 1000 38.3 T 4:00:11 S 1000 38.3 T 4:00:46 S 1500 38.3 T 4:00:11 S 300 38.3 T 4:00:46 S 500 38.3 T 4:00:10 S 700 38.3 T 4:00:46 S 100 38:5 T 4:00:09 S 500 38.3 T 4:00:08 S 500 38.3 3:59:48 S 38.2 - 38.3 169x16 4:00:08 S 500 38:5 3:59:47 S 38:5 - 38.3 10x16 4:00:08 S 2000 38.3 T 3:59:46 S 1000 38.3 4:00:07 S 800 38:5 3:59:45 S 500 38"23 4:00:05 S 1000 38:5 3:59:45 S 500 38.3 4:00:02 S 500 38.2 3:59:45 S 100 38.3 4:00:00 S 300 38.3 3:59:45 S 38:5 - 38.3 10x82 4:00:00 S 1000 38.2 3:59:44 S 38.2 - 38.3 169x82 3:59:59 S 100 38:5 3:59:43 S 38.2 - 38.3 169x75 3:59:59 S 600 38.2 3:59:41 S 1000 38.3 3:59:56 S 38.2 - 38:5 176x20 3:59:40 S 200 38.3 3:59:55 S 38.2 - 38:5 176x10 3:59:40 S 5000 38.3 3:59:55 S 38.2 - 38:5 158x10 3:59:39 S 38:5 - 38.3 10x75 3:59:55 S 200 38:5 3:59:39 S 1000 38.2 3:59:55 S 500 38:5 3:59:37 S 1000 38:5 3:59:55 S 1000 38:5 3:59:37 S 38.2 - 38.3 169x75 3:59:54 S 38.2 - 38:5 158x7 3:59:37 S 38.2 - 38.3 169x80 3:59:54 S 500 38:5 3:59:37 S 500 38.3 3:59:52 S 38.2 - 38:5 158x12 3:59:36 S 1000 38.2 3:59:49 S 1000 38:5 3:59:36 S 1000 38.3 3:59:48 S 38.2 - 38:5 163x12 3:59:35 S 1000 38:5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News