SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TMMI - Total Multimedia
TMMI 0.0105-18.6%Nov 14 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Arnie Doolittle who wrote (8229)4/8/1998 9:47:00 AM
From: Bruce Hoyt  Read Replies (1) of 19109
 
Here's yesterday's closing MM status and transaction log. It looks
like we had limited selling but most trades were in-between the
spread. The MM's took advantage of the lack of market buys and lowered
our bid/ask.

TMMI- .013 -.002 .012 b .013 a 50x50 307000 14:49 .015 h .012

tol 4/07/98 7:36 PM TD14:257 Bulletin Board Database
Best Bid/Ask... 0.012 0.014 0 x 0
Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
NITE 0.012 0.014 50 x 50 04/07/98 14:57:41 O F
MASH 0.011 0.015 50 x 50 04/07/98 14:49:52 O F
TSCO 0.004 0.014 50 x 50 04/07/98 13:43:31 O F
WIEN 0.011 0.016 50 x 50 04/07/98 10:35:32 O F
MHMY 0.009 0.015 50 x 50 04/06/98 09:33:17 O F
FRAN 0.001 0.023 50 x 50 04/02/98 15:10:53 O F
FAHN 0.012 0.032 50 x 50 03/31/98 12:30:50 8002233012 O F
NAIB 0.005 0.250 50 x 50 03/23/98 07:31:30 O F
WDCO 0.005 0.040 50 x 50 03/02/98 15:29:36 O F
HILL 0.005 0.025 50 x 50 01/28/98 15:57:24 O F

tol 4/07/98 7:36 PM TD14:257 Today's Log Database
tl: prev: TMMI
TMMI - Transaction Log
5:24:12 8 A 0.013 9:35:04 8 20000 0.015
5:24:12 8 B 0.012 ** end of data **
5:24:12 8 T 0.013
5:24:12 8 L 0.012
5:24:12 8 H 0.015
5:24:12 8 V 307000
2:57:40 8 0.012 - 0.013 50x50
2:57:20 8 0.012 - 0.014 50x50
2:49:51 8 0.012 - 0.014 50x50
2:49:25 8 55000 0.013
2:49:12 8 50000 0.014
2:47:44 8 10000 0.014
2:47:36 8 0.013 - 0.014 50x50
1:46:08 8100000 0.013
1:45:36 8 22000 0.012
1:43:30 8 0.012 - 0.014 50x50
12:00:14 8 0.012 - 0.015 50x50
11:59:07 8 20000 0.014
11:58:44 8 20000 0.014
11:58:39 8 0.013 - 0.015 50x50
10:33:23 8 10000 0.014
Data courtesy of Grupo Brad.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News