Charts for Quick CASH $$$ Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Galirayo who wrote (7192)	4/13/1998 12:48:00 AM
From: Galirayo	Read Replies (2) of 9262

[ Unique & By Price ? ] I can't do this one all the time. But ... Hey, It's been a holiday. These may show on more than one list. But they only show once here. I'm still working on it. More later. Symbol Scan Close PE RSI Date ABAX BkOut 2.56 -8 77 4/9/1998 ACCUF BSto 0.63 -12 53 4/9/1998 ACEP E Wave 2.75 -34 47 4/9/1998 ACNTF F&Slo 0.47 0 40 4/9/1998 ACRG BSto 2.19 16 49 4/9/1998 ADMG X-Over 3.13 12 9999 4/1/1998 ADSO BSto 0.78 -5 49 4/9/1998 AFFI 8to10 2.25 -4 40 4/9/1998 AGAI F&Slo 3.88 -7 41 4/9/1998 AGNU X-Over 1.28 0 9999 4/1/1998 AMTK X-Over 3.19 -2 9999 4/1/1998 ARH BSto 2.44 -4 65 4/9/1998 ASNT Carl35 3.44 16 50 4/9/1998 ASTM F&Slo 4.56 -3 42 4/9/1998 ASYS BSto 1.88 38 48 4/9/1998 AU StoT 3.63 -10 69 4/9/1998 AVGP X-Over 4 -12 9999 4/1/1998 BAGL DITR 0.75 -1 51 4/9/1998 BBA StoT 5 42 53 4/9/1998 BDE BSto 2.44 -8 43 4/9/1998 BIOC F&Slo 1.72 0 49 4/9/1998 BIOMF X-Over 2.88 -6 9999 4/1/1998 BIPL BSto 1.75 19 42 4/9/1998 BJCT StoT 1.47 -2 56 4/9/1998 BMRA X-Over 2.16 24 9999 4/1/1998 BTUI X-Over 4.63 27 9999 4/1/1998 CCEED BSto 3.75 6 31 4/9/1998 CFCM X-Over 4.31 -29 9999 4/1/1998 CHEZ X-Over 3.94 -36 9999 4/1/1998 CMAG Carl35 2.03 -14 52 4/9/1998 CMMD 8to10 1.16 -5 53 4/9/1998 CNGR X-Over 3.16 -32 9999 4/1/1998 CORX BkOut 2 -3 65 4/9/1998 CXIM X-Over 3.38 -15 9999 4/1/1998 CYPB BSto 2.75 -11 55 4/9/1998 CYTO 8to10 1.53 -2 45 4/9/1998 DELI BSto 2.31 58 44 4/9/1998 DISK Carl35 3.56 71 56 4/9/1998 DSIT F&Slo2 1.97 -2 55 4/9/1998 DSTR Carl35 1 -2 51 4/9/1998 ELCC F&Slo 0.72 0 23 4/9/1998 ENBC E Wave 2.5 -2 48 4/9/1998 ENBX F&Slo 4 -100 38 4/9/1998 ESMC BkOut 2.13 -12 60 4/9/1998 FAXX X-Over 2.84 -4 9999 4/1/1998 FLMK F&Slo 3.94 -5 47 4/9/1998 FMRX F&Slo 1.75 -1 48 4/9/1998 FRTG BSto 4.75 7 43 4/9/1998 GALX F&Slo2 1 -33 51 4/9/1998 GEGP 8to10 2.25 25 69 4/9/1998 GENS BkOut 3.25 0 58 4/9/1998 GGEN F&Slo2 1.75 -2 65 4/9/1998 GMTID Carl35 4 0 57 4/9/1998 GNK BSto 2.25 -10 54 4/9/1998 GOTH Carl35 2.31 -7 55 4/9/1998 GRIL BSto 1.19 -40 51 4/9/1998 GSII BSto 4.13 -17 45 4/9/1998 GSTDD F&Slo 1.44 0 7 4/9/1998 GTRN BSto 3.88 43 48 4/9/1998 GVIL E Wave 1.22 6 43 4/9/1998 HEB F&Slo 2.88 -8 39 4/9/1998 HFD F&Slo 4.75 -7 28 4/9/1998 ICNT BSto 0.56 0 41 4/9/1998 IDYN Next W 3.25 -81 51 4/9/1998 IFSC 8to10 1.75 -2 21 4/9/1998 IMAT X-Over 2.91 -26 9999 4/1/1998 IMRI BkOut 4.38 -3 71 4/9/1998 ISCO Carl35 2.25 -1 62 4/9/1998 ISNS BSto 4.63 23 68 4/9/1998 ISRL F&Slo2 0.53 -13 37 4/9/1998 ITGR BSto 1.81 15 54 4/9/1998 ITSI BSto 0.69 -2 46 4/9/1998 IVCO X-Over 2.5 42 9999 4/1/1998 JBOH BkOut 0.88 7 65 4/9/1998 JPEI F&Slo 4.44 -9 48 4/9/1998 JTS 8to10 0.31 0 38 4/9/1998 KOGC Carl35 2.28 -76 52 4/9/1998 KRAN BSto 1.69 0 48 4/9/1998 KYZN 8to10 1.63 -15 56 4/9/1998 LAMN F&Slo 3.25 10 43 4/9/1998 LEAP BkOut 4.25 -10 88 4/9/1998 LEAS X-Over 4.19 0 9999 4/1/1998 LECT BSto 3.88 -8 38 4/9/1998 LOCK Carl35 3.69 -10 56 4/9/1998 LOEH StoT 4.81 -3 60 4/9/1998 LUCK BkOut 1.69 -1 72 4/9/1998 LUMI Carl50 4.69 -14 57 4/9/1998 LUTH X-Over 3 -14 9999 4/1/1998 LUXY BSto 1.25 -2 42 4/9/1998 MAGSF BkOut 3.25 -25 66 4/9/1998 MEHL Carl35 0.81 -2 61 4/9/1998 MIOA F&Slo2 1.5 0 37 4/9/1998 MMAC F&Slo 3.31 0 48 4/9/1998 MPML F&Slo 0.78 -39 47 4/9/1998 MTRA F&Slo 2.44 -3 44 4/9/1998 MTSLF 8to10 3.13 10 52 4/9/1998 MZON BSto 3.94 -9 52 4/9/1998 NATW F&Slo 4.31 25 39 4/9/1998 NCEB Carl35 0.97 16 54 4/9/1998 NCTI F&Slo 0.88 -10 44 4/9/1998 NRID X-Over 0.59 -2 9999 4/1/1998 NSIX X-Over 2.63 -2 9999 4/1/1998 NSO BSto 1.13 -3 44 4/9/1998 NTN F&Slo2 0.81 -1 51 4/9/1998 NWSS Next W 4 16 54 4/9/1998 ONPR 8to10 1.53 -1 43 4/9/1998 ONSS MAC'D 3 20 48 4/9/1998 OSFT BSto 2.75 -5 55 4/9/1998 OXIS X-Over 0.66 -3 9999 4/1/1998 PAGZ 8to10 1.38 -2 50 4/9/1998 PESI MAC'D 1.78 -4 42 4/9/1998 PHA BSto 0.69 -1 49 4/9/1998 PHN BSto 1.88 -1 50 4/9/1998 PIHC Carl35 2.38 -2 49 4/9/1998 PLAY Carl35 4.75 -3 53 4/9/1998 PMID BSto 2.81 -11 49 4/9/1998 PQT BkOut 1.06 -1 67 4/9/1998 PRLN F&Slo2 0.69 -2 69 4/9/1998 PSTA StoT 1.38 69 54 4/9/1998 PSYS BSto 1.19 -1 44 4/9/1998 PTCH BkOut 1.66 18 70 4/9/1998 PUFF X-Over 0.25 -1 9999 4/1/1998 PVAT 8to10 2.75 20 37 4/9/1998 RFP Siquent 2.19 15 25 4/9/1998 RHCI F&Slo 3.25 -19 48 4/9/1998 RICA F&Slo2 1.97 -16 76 4/9/1998 ROMT DITR 2.56 -43 47 4/9/1998 RSIS BSto 2.13 -3 46 4/9/1998 SBAS Carl35 3.25 -6 61 4/9/1998 SBIO F&Slo 3.44 3 46 4/9/1998 SECT X-Over 4.69 39 9999 4/1/1998 SEEQ BkOut 3.19 17 66 4/9/1998 SEPC X-Over 0.88 -3 9999 4/1/1998 SGPH 8to10 4.06 0 42 4/9/1998 SIMWF DITR 4.06 -5 74 4/9/1998 SKV F&Slo 1.38 -1 45 4/9/1998 SLCM X-Over 2.44 14 9999 4/1/1998 SLHN BSto 4.75 37 51 4/9/1998 SMCH 8to10 4.38 -2 65 4/9/1998 SMCS BSto 2.44 6 34 4/9/1998 SNDS X-Over 2.5 -8 9999 4/1/1998 SOLP BkOut 3.88 18 68 4/9/1998 SPCO Carl35 0.63 0 51 4/9/1998 SPTA X-Over 0.38 -1 9999 4/1/1998 SSET F&Slo 3.81 -12 50 4/9/1998 STAC BSto 4.5 26 40 4/9/1998 STRR MAC'D 1.06 -1 45 4/9/1998 TBAE BSto 4 -29 56 4/9/1998 TCEL BkOut 3.44 -7 74 4/9/1998 TEXM Carl35 3.84 -43 53 4/9/1998 THMZ X-Over 0.38 -1 9999 4/1/1998 TLSIF BSto 1.34 -11 49 4/9/1998 TMAN X-Over 3.13 -8 9999 4/1/1998 TOX E Wave 0.31 0 50 4/9/1998 TPEG BSto 0.53 -1 47 4/9/1998 TPS F&Slo2 1.06 -10 48 4/9/1998 USO BSto 0.34 -11 56 4/9/1998 USPN E Wave 3.38 34 45 4/9/1998 VCLL F&Slo2 1.5 -75 45 4/9/1998 VSNR X-Over 3.19 -3 9999 4/1/1998 ACNAF BSto 8.38 3 51 4/9/1998 AERL E Wave 7.63 -2 46 4/9/1998 AGP F&Slo 7.38 -46 41 4/9/1998 AINN BSto 7.53 -188 57 4/9/1998 AJL F&Slo 8.13 12 43 4/9/1998 AS BSto 6.63 12 71 4/9/1998 ASEC BSto 7.88 -8 45 4/9/1998 ASHA StoT 6.75 -3 60 4/9/1998 BAMM BSto 6.13 15 55 4/9/1998 BGN BSto 8.5 18 63 4/9/1998 BSMT DITR 5.47 -20 53 4/9/1998 BYX BkOut 9.38 12 80 4/9/1998 CDCO 8to10 8.94 10 14 4/9/1998 CGCP Siquent 6.38 -4 32 4/9/1998 CHK F&Slo 5.63 -2 41 4/9/1998 CMI BSto 8.5 11 38 4/9/1998 CMX BkOut 7.56 50 75 4/9/1998 CNET BkOut 10 -16 73 4/9/1998 COE BSto 9.25 -20 65 4/9/1998 CRXA 8to10 6.94 -22 39 4/9/1998 CVAS BkOut 5.69 -32 71 4/9/1998 DAVE 8to10 6.06 -9 39 4/9/1998 DBG F&Slo 8 8 32 4/9/1998 DEBS E Wave 6.88 13 42 4/9/1998 DECK BSto 7.13 14 40 4/9/1998 DMED BkOut 8.69 -8 69 4/9/1998 DSYS F&Slo 6.94 12 45 4/9/1998 EE BkOut 9.44 14 72 4/9/1998 ENZN BSto 6.25 -62 52 4/9/1998 FTHR Next W 8.38 16 50 4/9/1998 FUEL DITR 5.13 -30 69 4/9/1998 GFI F&Slo 6.81 -6 24 4/9/1998 GNTL F&Slo 7.88 -7 39 4/9/1998 GNUC F&Slo 6.44 0 50 4/9/1998 GOLF E Wave 7.81 20 51 4/9/1998 GTST E Wave 7.56 -1 54 4/9/1998 GUMM 8to10 5.5 -5 42 4/9/1998 GWRX 8to10 6.56 -6 38 4/9/1998 HACH BSto 9.5 8 46 4/9/1998 HDWY BkOut 9.59 26 75 4/9/1998 HWYM 8to10 5.56 -4 33 4/9/1998 IDX F&Slo 7.75 78 38 4/9/1998 IFCI BkOut 6.19 25 63 4/9/1998 III BSto 8 -38 63 4/9/1998 IMCL BSto 9.13 -14 69 4/9/1998 INFS Siquent 7.81 14 19 4/9/1998 INGR 8to10 7.75 -5 33 4/9/1998 ITN StoT 5.31 -5 58 4/9/1998 IVIAF F&Slo 7.13 17 44 4/9/1998 JBSS BSto 7.5 10 51 4/9/1998 KLU 8to10 9.88 17 46 4/9/1998 KRSL BSto 9.25 4 50 4/9/1998 LARS F&Slo 8.31 -40 48 4/9/1998 LIFC BkOut 6.25 -6 75 4/9/1998 LITE 8to10 8.5 14 14 4/9/1998 MCDY 8to10 6.44 -3 51 4/9/1998 MGAM Siquent 8.44 22 40 4/9/1998 MRII F&Slo 6 9 41 4/9/1998 MWDS BkOut 5.31 9 63 4/9/1998 MWRK StoT 8.56 -4 51 4/9/1998 NANO BSto 9.94 14 55 4/9/1998 NEWC Next W 9.25 18 54 4/9/1998 NIAG BkOut 10 22 68 4/9/1998 NVAL BSto 7.13 26 69 4/9/1998 NYER DITR 5.63 -22 59 4/9/1998 ONM F&Slo 5.06 -4 40 4/9/1998 OPTC BSto 7 14 48 4/9/1998 OPTS Next W 5.25 -13 53 4/9/1998 PDLPY BSto 7.94 61 60 4/9/1998 PLDI BSto 8.06 -13 60 4/9/1998 POYO BSto 9.63 15 68 4/9/1998 PTII BSto 8.06 -35 47 4/9/1998 PXE BkOut 5.63 43 77 4/9/1998 QKTN BSto 10 -32 34 4/9/1998 QUST BSto 6.56 12 44 4/9/1998 RAM BSto 6.13 12 49 4/9/1998 REGN BkOut 9.94 -25 74 4/9/1998 RENO E Wave 7.69 -7 53 4/9/1998 RMPO F&Slo 8.13 20 53 4/9/1998 RTWI E Wave 8.19 17 44 4/9/1998 RYAN BSto 9.75 12 73 4/9/1998 SFNB F&Slo 8.75 -3 47 4/9/1998 SIGA BSto 8.25 75 39 4/9/1998 SIMN Siquent 8.63 6 19 4/9/1998 SIMU BSto 5.38 0 47 4/9/1998 SMTS 8to10 5.5 -3 46 4/9/1998 SORC Next W 6.56 30 63 4/9/1998 SOSA BkOut 5.25 15 68 4/9/1998 SPEC BSto 6 15 61 4/9/1998 SPNSF BkOut 9.06 65 72 4/9/1998 SPRX BSto 8.63 -8 50 4/9/1998 SPYG StoT 9 -9 59 4/9/1998 STRD BSto 6.63 -13 60 4/9/1998 SUNQ E Wave 9.75 54 45 4/9/1998 TFH BSto 9.63 53 56 4/9/1998 THOR StoT 8 -33 72 4/9/1998 TMEI BkOut 5.94 19 63 4/9/1998 TMSR Siquent 8.75 12 26 4/9/1998 TTMT BSto 6 10 45 4/9/1998 TUTR BSto 9.75 -3 70 4/9/1998 UCOR BSto 7.19 17 54 4/9/1998 USSB Next W 9.22 -10 50 4/9/1998 VCSI Next W 7.53 -188 66 4/9/1998 VINFD F&Slo 7.38 0 24 4/9/1998 WAVT BSto 6.75 23 47 4/9/1998 WIKS BkOut 6.75 -36 77 4/9/1998 WPEC BkOut 7.13 20 75 4/9/1998 ABAN StoT 13.5 34 74 4/9/1998 ACSC BkOut 14.06 67 80 4/9/1998 ALDNF BSto 12.88 14 50 4/9/1998 ARDM BSto 14.75 -10 78 4/9/1998 BDR MAC'D 13.88 18 52 4/9/1998 BPBC BSto 11 33 66 4/9/1998 CERS 8to10 15 -9 28 4/9/1998 CFMT F&Slo 13.38 28 39 4/9/1998 CNSP BSto 13 -12 38 4/9/1998 CPSS BkOut 13.69 11 65 4/9/1998 CTT BSto 10.88 -49 62 4/9/1998 CTYA BSto 13.81 -11 78 4/9/1998 CVI F&Slo 13.69 13 45 4/9/1998 CXSNF Siquent 13.88 23 31 4/9/1998 DHSM Siquent 11.69 21 42 4/9/1998 DM Next W 12.75 13 49 4/9/1998 DX StoT 12 9 46 4/9/1998 DXYN E Wave 11.38 11 45 4/9/1998 DYMX BSto 11.63 18 49 4/9/1998 EPIQ BSto 12.25 61 40 4/9/1998 EXPO BSto 11.5 19 75 4/9/1998 FIGIA BSto 14.75 -105 72 4/9/1998 FRBK F&Slo 12.88 17 45 4/9/1998 FUSE BkOut 13.25 -14 64 4/9/1998 GBTVK BSto 11.38 -4 47 4/9/1998 GFF 8to10 14.38 13 32 4/9/1998 GLIA BkOut 13.88 -12 79 4/9/1998 ICOS Next W 14.94 -50 51 4/9/1998 IPX StoT 15 21 53 4/9/1998 IQSW StoT 10.38 25 57 4/9/1998 JOB F&Slo 11.44 16 33 4/9/1998 LBFC Next W 12.94 13 55 4/9/1998 MAPS Next W 12.88 64 60 4/9/1998 MASC BkOut 12.13 64 63 4/9/1998 MDI F&Slo 10.19 18 39 4/9/1998 MICN BSto 10.75 20 39 4/9/1998 MIND F&Slo 13.44 15 42 4/9/1998 MK BSto 11.5 19 52 4/9/1998 MLRC DITR 11.19 -12 82 4/9/1998 MLT BSto 14.25 25 76 4/9/1998 MRR BSto 14.19 20 61 4/9/1998 MTIX Next W 11 -9 67 4/9/1998 NRIM BSto 14.25 13 58 4/9/1998 OCLI BSto 12.88 19 42 4/9/1998 ONYX StoT 10.88 25 60 4/9/1998 ORPH BSto 13 -7 70 4/9/1998 OXGN 8to10 11.38 -14 36 4/9/1998 PALX BSto 13 21 48 4/9/1998 PETM Next W 10.94 -36 61 4/9/1998 PHMX 8to10 10.13 29 27 4/9/1998 PHYN Next W 13.5 -96 54 4/9/1998 PM BSto 11.38 14 45 4/9/1998 PMWI BSto 10.13 -9 69 4/9/1998 PSIX BkOut 12.75 -11 67 4/9/1998 SCHI BkOut 13.75 -22 72 4/9/1998 SHEL F&Slo 11.94 -7 46 4/9/1998 SKYC 8to10 10.19 -2 49 4/9/1998 SMPS BSto 13.38 24 55 4/9/1998 SMTL F&Slo 12.25 13 41 4/9/1998 SSFC MAC'D 11.25 23 30 4/9/1998 STO Next W 12.31 -3 47 4/9/1998 STS BSto 12.19 15 53 4/9/1998 STTX BSto 11.75 17 51 4/9/1998 SWN BSto 11.06 15 54 4/9/1998 SWR F&Slo 10.94 10 20 4/9/1998 SYNC F&Slo 13.5 16 44 4/9/1998 TBCOA MAC'D 10.25 -8 49 4/9/1998 TCO Next W 13.19 27 56 4/9/1998 THP F&Slo 11.25 43 45 4/9/1998 TLTN BSto 15 39 65 4/9/1998 UGLY BkOut 12 23 70 4/9/1998 ULBI BSto 14.5 -17 47 4/9/1998 UWW StoT 12.63 -14 47 4/9/1998 VIDE BkOut 11 15 69 4/9/1998 WGO Next W 12.69 18 63 4/9/1998

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next