Tech Stock Options Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Tech Stock Options

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Stoctrash who wrote (39300)	4/13/1998 3:14:00 PM
From: Patrick Slevin	Read Replies (1) of 58727

Here's mine if it helps. I cannot stop to cross check it with you though. Sorry. Date Open High Low Close Vol/100 @SPX 980306 1035.05 1055.69 1035.05 1055.69 0 980309 1055.69 1058.55 1050.02 1052.31 0 980310 1052.31 1064.59 1052.31 1064.25 0 980311 1064.25 1069.18 1064.22 1068.47 0 980312 1068.47 1071.87 1063.54 1069.92 0 980313 1069.92 1075.86 1066.57 1068.59 0 980316 1068.61 1079.46 1068.61 1079.27 0 980317 1079.27 1080.52 1073.29 1080.45 0 980318 1080.45 1085.52 1077.77 1085.52 0 980319 1085.52 1089.74 1084.30 1089.74 0 980320 1089.74 1101.04 1089.39 1099.16 0 980323 1099.16 1101.16 1094.25 1095.55 0 980324 1095.55 1106.75 1095.55 1105.65 0 980325 1105.65 1113.07 1092.84 1101.92 0 980326 1101.93 1106.28 1097.00 1100.80 0 980327 1100.80 1107.18 1091.14 1095.44 0 980330 1095.44 1099.10 1090.02 1093.55 0 980331 1093.55 1110.13 1093.55 1101.75 0 980401 1101.75 1109.19 1095.29 1108.15 0 980402 1108.15 1121.01 1107.89 1120.01 0 980403 1120.01 1126.36 1118.12 1122.70 0 980406 1122.70 1131.99 1121.37 1121.39 0 980407 1121.38 1121.38 1102.44 1109.55 0 980408 1109.55 1111.60 1098.21 1101.65 0 980409 1101.65 1111.45 1101.65 1110.01 0

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next