DCI Telecommunications - DCTC Today Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Bob Smith who wrote (4951)	4/16/1998 11:27:00 PM
From: James Harold Alton	Read Replies (1) of 19331

Bob, Work is keeping me away from the computer as much these days, but did want bring over the TL for the day. It was a lot more quiet today and it looks like we had a good bit more selling than buying on the tape..although isn't it odd that late in the afternoon on apparent selling that the bid went up?? To those that are keeping up, I got my newsletter here in Fla. on tax day..as one of those "last minute filers" the newsletter stayed unopened until after the traditional frantic trip to the post office for the 4/15 postmark. (G) I like the way the 3 fiscal years 96 - 98 were lined up so it was easy to see where financial progress has been made. Revenues were up over 350% from 96-97 and then well over 200% from 97-98. It sounds like fiscal 98 has the most potential of all..we will just have to see how this all unfolds. tol 4/16/98 10:57 PM TD53:282 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 5:23:44 8 A 1.422 2:34:47 8 1700 1.438 5:23:44 8 B 1.406 2:34:26 8 1.375 - 1.421 5:23:44 8 T 1.406 2:33:16 8 1000 1.438 5:23:44 8 L 1.375 2:33:07 8 2000 1.438 5:23:44 8 H 1.469 2:32:17 8 1.375 - 1.437 5:23:44 8 V 52900 2:31:20 8 1000 1.406 3:59:34 8 2000 1.422 Z 2:31:17 8 1000 1.375 3:49:01 8 500 1.406 2:30:55 8 1.375 - 1.453 3:48:09 8 1000 1.406 2:30:15 8 1000 1.406 3:47:08 8 500 1.406 2:29:27 8 2000 1.406 3:37:27 8 1000 1.406 2:28:28 8 1.406 - 1.453 3:36:11 8 1000 1.406 2:28:27 8 2000 1.406 3:27:35 8 1000 1.406 2:27:51 8 4000 1.406 3:25:15 8 700 1.422 2:27:26 8 1000 1.453 3:22:33 8 800 1.406 2:20:18 8 500 1.406 3:06:38 8 2000 1.406 2:02:42 8 2000 1.453 3:06:12 8 1.406 - 1.421 5x5 1:50:20 8 500 1.406 3:06:03 8 2000 1.406 1:01:38 8 1000 1.453 3:05:56 8 1.375 - 1.421 5x5 11:49:15 8 1.406 - 1.453 3:03:14 8 1.375 - 1.406 5x5 11:46:15 8 100 1.406 3:03:12 8 2000 1.375 11:45:53 8 1000 1.406 tol 4/16/98 10:57 PM TD53:282 Today's Log Database tl: prev: / DCTC - Transaction Log 11:32:34 8 1000 1.469 11:21:58 8 300 1.469 11:17:30 8 1500 1.406 10:46:32 8 1000 1.469 9:52:12 8 2000 1.406 9:52:08 8 2000 1.438 9:51:56 8 1.406 - 1.468 5x5 9:51:55 8 2000 1.438 9:51:38 8 1000 1.438 9:49:50 8 2800 1.438 9:43:58 8 1000 1.438 9:43:26 8 1000 1.438 9:32:48 8 1000 1.469 end of data prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 1.406 1.422 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ SHWD 1.188 1.438 5 x 5 04/16/98 15:51:40 O F MASH 1.406 1.563 5 x 5 04/16/98 15:06:12 O F HILL 1.344 1.531 5 x 5 04/16/98 15:06:08 O F FRAN 1.000 1.422 25 x 5 04/16/98 14:34:26 O F HRZG 1.375 1.438 5 x 5 04/16/98 14:32:17 O F NFSC 1.281 1.719 5 x 5 04/16/98 14:30:02 2127204800 O F SHRP 1.344 1.469 5 x 5 04/16/98 09:52:32 O F NITE 1.281 1.531 5 x 5 04/16/98 08:19:31 O F DONC 0.875 1.625 25 x 5 04/16/98 08:12:03 8005263193 O F TSCO 1.219 1.469 5 x 5 04/15/98 14:57:55 O F WIEN 1.250 1.500 5 x 5 04/15/98 11:24:29 O F FAHN 1.219 1.469 5 x 5 04/15/98 09:23:27 O F OLIE 1.250 1.625 5 x 5 04/15/98 09:23:22 O F MHMY 1.375 1.750 5 x 5 04/14/98 15:40:05 O F ________ ________ ___________ ________ ________ __________ __________ NAWE 1.156 1.563 5 x 5 04/14/98 15:15:51 O F GVRC 1.188 2.000 5 x 5 04/14/98 11:42:38 O F NAIB 1.000 1.500 25 x 5 04/14/98 10:11:07 O F PGON 1.625 2.625 5 x 5 04/10/98 10:53:27 O F KCMO 0 x 0 04/10/98 10:53:24 O F WDCO 1.750 2.094 5 x 5 04/10/98 10:53:24 O F

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next