SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : Trinity Biotech (TRIBY)
TRIB 0.8300.0%Nov 21 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: milton who wrote (8928)4/17/1998 6:16:00 AM
From: J.F.  Read Replies (1) of 14328
 
Here's yesterday's time & sales logs...
Price Volume Time

2 3/16 8,500 Thu Apr 16 1998 03:59:40 PM

2 3/16 10,000 Thu Apr 16 1998 03:59:40 PM

2 3/16 500 Thu Apr 16 1998 03:58:40 PM

2 3/16 1,000 Thu Apr 16 1998 03:58:40 PM

2 3/16 500 Thu Apr 16 1998 03:58:30 PM

2 3/16 1,000 Thu Apr 16 1998 03:58:30 PM

2 3/16 500 Thu Apr 16 1998 03:58:30 PM

2 3/16 500 Thu Apr 16 1998 03:58:30 PM

2 3/16 2,000 Thu Apr 16 1998 03:58:00 PM

2 3/16 400 Thu Apr 16 1998 03:44:00 PM

2 3/16 300 Thu Apr 16 1998 03:42:50 PM

2 5/32 500 Thu Apr 16 1998 03:40:20 PM

2 5/32 500 Thu Apr 16 1998 03:40:20 PM

2 5/32 2,000 Thu Apr 16 1998 03:26:40 PM

2 5/32 500 Thu Apr 16 1998 03:26:40 PM

2 5/32 1,000 Thu Apr 16 1998 03:16:20 PM

2 5/32 500 Thu Apr 16 1998 03:16:20 PM

2 5/32 500 Thu Apr 16 1998 03:15:30 PM

2 5/32 200 Thu Apr 16 1998 03:08:10 PM

2 5/32 2,000 Thu Apr 16 1998 03:03:50 PM

2 5/32 1,000 Thu Apr 16 1998 03:03:30 PM

2 5/32 4,900 Thu Apr 16 1998 02:58:10 PM

2 3/16 400 Thu Apr 16 1998 02:55:10 PM

2 5/32 100 Thu Apr 16 1998 02:29:50 PM

2 5/32 200 Thu Apr 16 1998 02:07:50 PM

2 5/32 2,000 Thu Apr 16 1998 01:50:40 PM

2 5/32 400 Thu Apr 16 1998 01:48:20 PM

2 5/32 200 Thu Apr 16 1998 01:41:50 PM

2 3/16 300 Thu Apr 16 1998 01:35:30 PM

2 3/16 1,400 Thu Apr 16 1998 01:33:10 PM

2 3/16 2,000 Thu Apr 16 1998 01:10:10 PM

2 3/16 700 Thu Apr 16 1998 12:39:00 PM

2 3/16 100 Thu Apr 16 1998 12:28:10 PM

2 3/16 4,000 Thu Apr 16 1998 12:11:50 PM

2 3/16 2,000 Thu Apr 16 1998 12:11:00 PM

2 3/16 300 Thu Apr 16 1998 11:25:20 AM

2 3/16 1,000 Thu Apr 16 1998 11:24:20 AM

2 3/16 600 Thu Apr 16 1998 11:16:00 AM

2 3/16 1,000 Thu Apr 16 1998 11:09:00 AM

2 5/32 1,000 Thu Apr 16 1998 11:00:20 AM

2 3/16 500 Thu Apr 16 1998 10:57:50 AM

2 3/16 8,000 Thu Apr 16 1998 10:43:20 AM

2 3/16 10,000 Thu Apr 16 1998 10:43:00 AM

2 3/16 10,000 Thu Apr 16 1998 10:42:50 AM

2 3/16 1,000 Thu Apr 16 1998 10:38:10 AM

2 3/16 2,000 Thu Apr 16 1998 10:37:20 AM

2 3/16 10,000 Thu Apr 16 1998 10:30:40 AM

2 3/16 3,000 Thu Apr 16 1998 10:30:30 AM

2 3/16 500 Thu Apr 16 1998 10:30:00 AM

2 3/16 1,000 Thu Apr 16 1998 10:29:50 AM
2 3/16 1,000 Thu Apr 16 1998 10:29:40 AM

2 3/16 2,500 Thu Apr 16 1998 10:29:10 AM

2 3/16 1,100 Thu Apr 16 1998 10:28:50 AM

2 3/16 1,000 Thu Apr 16 1998 10:28:30 AM

2 3/16 500 Thu Apr 16 1998 10:28:20 AM

2 3/16 2,500 Thu Apr 16 1998 10:28:20 AM

2 3/16 500 Thu Apr 16 1998 10:28:20 AM

2 3/16 11,000 Thu Apr 16 1998 10:19:10 AM

2 5/32 1,500 Thu Apr 16 1998 10:19:10 AM

2 5/32 500 Thu Apr 16 1998 10:17:40 AM

2 5/32 1,000 Thu Apr 16 1998 10:16:40 AM

2 1/8 600 Thu Apr 16 1998 10:06:20 AM

2 1/8 500 Thu Apr 16 1998 10:06:20 AM

2 1/8 500 Thu Apr 16 1998 10:05:00 AM

2 1/8 1,000 Thu Apr 16 1998 09:40:50 AM

2 1/8 500 Thu Apr 16 1998 09:40:40 AM

2 1/8 500 Thu Apr 16 1998 09:40:40 AM

2 1/8 1,500 Thu Apr 16 1998 09:39:10 AM

2 5/32 600 Thu Apr 16 1998 09:37:30 AM

2 5/32 500 Thu Apr 16 1998 09:35:20 AM

2 1/8 1,000 Thu Apr 16 1998 09:34:50 AM

2 1/8 1,000 Thu Apr 16 1998 09:34:40 AM

2 1/8 1,000 Thu Apr 16 1998 09:33:30 AM

2 1/8 1,500 Thu Apr 16 1998 09:33:00 AM

2 1/8 200 Thu Apr 16 1998 09:32:40 AM

2 1/8 2,000 Thu Apr 16 1998 09:32:20 AM

2 5/32 100 Thu Apr 16 1998 09:31:50 AM


Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News