SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : HOT STOCKS 100% 200% 300% profits possible short term
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Conquestor who wrote (300)4/20/1998 1:56:00 PM
From: bebu  Read Replies (1) of 2038
 
FIXC is up the 11 days in the row and more coming on Annual Shareholders Meeting on April 22.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
4/17/98 5.312 4.937 5.375 4.937 361,300
4/16/98 4.937 4.687 5.062 4.687 244,500
4/15/98 4.875 4.718 4.875 4.562 187,900
4/14/98 4.750 4.312 4.750 4.156 244,200
4/13/98 4.312 4.125 4.468 4.090 240,100
4/09/98 4.156 3.937 4.156 3.830 135,800
4/08/98 3.830 3.812 4.000 3.718 65,300
4/07/98 3.812 3.875 3.875 3.700 54,900
4/06/98 3.875 3.843 3.990 3.718 120,000
4/03/98 3.843 4.000 4.000 3.710 130,600
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News