SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: wd who wrote (5098)4/20/1998 2:21:00 PM
From: James Harold Alton  Read Replies (2) of 19331
 
Wd, I just got back to the computer to have a look and yes something
appears to be up. The MM FRAN that has been walking the ASK down on
us the past few trading days, has backed off all of the way to 1
7/8..sure wish I knew for sure what caused that. (G)

Someone please explain this TL to me...some large recent trades at the bid and we
are moving up strong??

tol 4/20/98 2:17 PM TD703:292 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
2:14:17 8 1.437 - 1.500 5x5 1:55:17 8 5000 1.406
2:13:53 8 1500 1.531 1:55:14 8 5000 1.406
2:12:49 8 1000 1.531 1:55:00 8 1.390 - 1.406
2:08:47 8 1.437 - 1.531 5x5 1:54:58 8 2000 1.406
2:05:13 8 1000 1.500 1:54:56 8 5000 1.406
2:05:08 8 1.406 - 1.531 5x5 1:54:51 8 2500 1.406
2:04:49 8 10000 1.406 1:53:25 8 5000 1.406
2:04:23 8 1500 1.500 1:51:18 8 1000 1.406
2:03:48 8 1000 1.500 1:51:03 8 2500 1.375
2:02:07 8 3600 1.406 1:50:23 8 1.375 - 1.406
2:02:01 8 1.406 - 1.500 5x5 1:29:22 8 1500 1.406
2:01:59 8 1000 1.469 1:29:12 8 1500 1.406
1:59:00 8 700 1.469 1:28:03 8 1000 1.406
1:58:30 8 2500 1.406 1:27:35 8 1000 1.406
1:57:23 8 1.406 - 1.468 5x5 1:27:01 8 1500 1.406
1:56:39 8 5000 1.406 1:26:18 8 1000 1.406
1:56:36 8 1000 1.406 1:25:01 8 4000 1.406
1:56:11 8 9000 1.406 1:24:53 8 1000 1.391
1:56:05 8 1000 1.406 1:23:53 8 2500 1.391
1:55:32 8 2000 1.406 1:23:47 8 2500 1.391
1:55:25 8 3500 1.406 1:23:32 8 1.375 - 1.406
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News