SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ken Salaets who wrote (5123)4/20/1998 4:12:00 PM
From: James Harold Alton  Read Replies (1) of 19331
 
Ken, Could be, but it sure looks to be for real at the close, the last
trade was at $1.563. Is someone nervous and covering, or maybe some
that have been watching and waiting to get in trying to catch the
train generating the buying? Or of much more significance, did FRAN
run out of inventory, or did something happen to the shares he thought
he had to sell? Lot's of questions and not many answers right now,
but I sure like seeing that the MM's have for now taken their foot of
off us.

tl: prev: DCTC DCTC - Transaction Log 4:01:00 8 2500 1.563 T 3:28:26 8 5000 1.500 4:00:47 8 1500 1.531 T 3:28:16 8 1000 1.500 4:00:22 8 1000 1.531 3:27:38 8 1000 1.500 3:59:54 8 1000 1.531 3:10:28 8 1.468 - 1.500 3:58:39 8 500 1.531 3:09:39 8 1000 1.469 3:57:17 8 200 1.500 3:09:30 8 1000 1.469 3:56:59 8 1500 1.531 3:08:55 8 1.437 - 1.500 3:56:57 8 2000 1.531 3:08:22 8 1500 1.469 3:51:29 8 1000 1.531 2:57:40 8 3000 1.469 3:50:53 8 1000 1.531 2:52:26 8 2000 1.469 3:45:31 8 500 1.500 2:46:18 8 1.437 - 1.468 3:42:30 8 400 1.500 2:45:02 8 500 1.438 3:38:31 8 5000 1.500 2:39:01 8 1.437 - 1.468 3:37:43 8 1000 1.500 2:24:36 8 4000 1.438 3:37:42 8 1.500 - 1.531 5x5 2:14:17 8 1.437 - 1.500 3:36:47 8 2500 1.500 2:13:53 8 1500 1.531 3:36:40 8 2000 1.500 2:12:49 8 1000 1.531 3:36:29 8 1.468 - 1.531 5x5 2:08:47 8 1.437 - 1.531 3:35:56 8 1000 1.500 2:05:13 8 1000 1.500 3:30:47 8 1000 1.500 2:05:08 8 1.406 - 1.531 3:30:01 8 1500 1.500 2:04:49 8 10000 1.406 tol 4/20/98 4:06 PM TD53:288 Today's Log Database tl: prev: / DCTC - Transaction Log 2:04:23 8 1500 1.500 1:51:18 8 1000 1.406 2:03:48 8 1000 1.500 1:51:03 8 2500 1.375 2:02:07 8 3600 1.406 1:50:23 8 1.375 - 1.406 5x5 2:02:01 8 1.406 - 1.500 5x5 1:29:22 8 1500 1.406 2:01:59 8 1000 1.469 1:29:12 8 1500 1.406 1:59:00 8 700 1.469 1:28:03 8 1000 1.406 1:58:30 8 2500 1.406 1:27:35 8 1000 1.406 1:57:23 8 1.406 - 1.468 5x5 1:27:01 8 1500 1.406 1:56:39 8 5000 1.406 1:26:18 8 1000 1.406 1:56:36 8 1000 1.406 1:25:01 8 4000 1.406 1:56:11 8 9000 1.406 1:24:53 8 1000 1.391 1:56:05 8 1000 1.406 1:23:53 8 2500 1.391 1:55:32 8 2000 1.406 1:23:47 8 2500 1.391 1:55:25 8 3500 1.406 1:23:32 8 1.375 - 1.406 5x5 1:55:17 8 5000 1.406 1:23:25 8 13200 1.375 1:55:14 8 5000 1.406 1:23:22 8 2500 1.391 1:55:00 8 1.390 - 1.406 5x5 1:23:18 8 2500 1.391 1:54:58 8 2000 1.406 1:23:10 8 7500 1.391 1:54:56 8 5000 1.406 1:22:44 8 2500 1.391 1:54:51 8 2500 1.406 1:22:40 8 1500 1.391 1:53:25 8 5000 1.406 1:22:19 8 5000 1.391 tol 4/20/98 4:06 PM TD53:288 Today's Log Database tl: prev: / DCTC - Transaction Log 1:18:16 8 1300 1.391 10:12:02 8 5000 1.375 1:15:29 8 500 1.375 10:11:50 8 5000 1.375 1:07:23 8 300 1.390 10:11:26 8 1.343 - 1.406 5x5 1:07:18 8 5000 1.391 10:06:42 8 2000 1.375 1:07:14 8 1.375 - 1.390 5x5 10:06:40 8 1000 1.375 12:33:19 8 600 1.344 10:06:30 8 1000 1.375 12:29:43 8 1.343 - 1.390 5x5 10:06:14 8 1.343 - 1.375 5x5 12:26:01 8 1.343 - 1.406 5x5 10:05:58 8 500 1.406 12:25:34 8 2500 1.375 10:05:34 8 500 1.375 12:17:17 8 500 1.406 10:05:26 8 1.343 - 1.406 5x5 11:45:47 8 1400 1.406 10:04:16 8 1200 1.406 11:42:37 8 2500 1.406 10:02:18 8 1000 1.375 11:24:35 8 500 1.406 10:02:01 8 1000 1.406 11:22:17 8 1300 1.406 9:52:27 8 300 1.406 10:58:58 8 700 1.406 9:49:01 8 2000 1.375 Z 10:48:44 8 500 1.406 9:46:48 8 1000 1.406 10:44:50 8 500 1.375 9:38:29 8 2000 1.406 10:37:57 8 1000 1.375 9:37:29 8 2500 1.406 10:27:29 8 1000 1.406 9:35:48 8 200 1.375 10:13:22 8 2000 1.375 9:32:24 8 8000 1.375 10:12:51 8 1.375 - 1.406 5x5 9:31:35 8 2000 1.406 tol 4/20/98 4:06 PM TD53:288 Today's Log Database tl: prev: / DCTC - Transaction Log 9:26:10 8 1.375 - 1.406 5x5 ** end of data **
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News