SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Global Satellite Network Inc (GSNI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: KZAP who wrote (29)4/21/1998 5:04:00 PM
From: Mike Sawyer  Read Replies (2) of 50
 
Time & Sales for Tuesday April 21, 1998...

> Price Volume Time
>
> 0.20313 10,000 Tue Apr 21 1998 04:40:30 PM
>
> 0 1/4 10,000 Tue Apr 21 1998 04:40:30 PM
>
> 0.27 10,000 Tue Apr 21 1998 04:40:30 PM
>
> 0.19 170,000 Tue Apr 21 1998 04:31:40 PM
>
> 0.19 5,000 Tue Apr 21 1998 04:15:10 PM
>
> 0.20312 11,000 Tue Apr 21 1998 04:00:30 PM
>
> 0.24 300 Tue Apr 21 1998 03:58:40 PM
>
> 0.2075 20,000 Tue Apr 21 1998 03:55:40 PM
>
> 0.19 17,000 Tue Apr 21 1998 03:54:10 PM
>
> 0.2125 20,000 Tue Apr 21 1998 03:54:10 PM
>
> 0.19 5,000 Tue Apr 21 1998 03:54:00 PM
>
> 0.24 30,000 Tue Apr 21 1998 03:53:50 PM
>
> 0.19 170,000 Tue Apr 21 1998 03:53:40 PM
>
> 0.22 15,000 Tue Apr 21 1998 03:53:10 PM
>
> 0.17 20,000 Tue Apr 21 1998 03:52:50 PM
>
> 0.22 20,000 Tue Apr 21 1998 03:52:40 PM
>
> 0.22 7,500 Tue Apr 21 1998 03:52:10 PM
>
> 0.22 5,000 Tue Apr 21 1998 03:51:20 PM
>
> 0 7/32 10,000 Tue Apr 21 1998 03:49:20 PM
>
> 0.19 5,000 Tue Apr 21 1998 03:48:40 PM
>
> 0.19 5,000 Tue Apr 21 1998 03:48:40 PM
>
> 0.23 2,400 Tue Apr 21 1998 03:48:10 PM
>
> 0.19 10,000 Tue Apr 21 1998 03:45:00 PM
>
> 0.19 10,000 Tue Apr 21 1998 03:44:00 PM
>
> 0.23 2,000 Tue Apr 21 1998 03:42:50 PM
>
> 0.19 5,500 Tue Apr 21 1998 03:42:50 PM
>
> 0.19 10,000 Tue Apr 21 1998 03:41:50 PM
>
> 0 1/4 10,000 Tue Apr 21 1998 03:41:50 PM
>
> 0.16 10,000 Tue Apr 21 1998 03:41:40 PM
>
> 0.235 10,000 Tue Apr 21 1998 03:41:40 PM
>
> 0.24 2,500 Tue Apr 21 1998 03:38:20 PM
>
> 0.20312 4,500 Tue Apr 21 1998 03:37:40 PM
>
> 0.24 6,000 Tue Apr 21 1998 03:35:20 PM
>
> 0.19 5,000 Tue Apr 21 1998 03:35:10 PM
>
> 0.19 39,000 Tue Apr 21 1998 03:33:00 PM
>
> 0.21 15,000 Tue Apr 21 1998 03:32:50 PM
>
> 0.2 2,000 Tue Apr 21 1998 03:31:50 PM
>
> 0.19 25,000 Tue Apr 21 1998 03:31:40 PM
>
> 0.19 5,000 Tue Apr 21 1998 03:31:10 PM
>
> 0.2 5,000 Tue Apr 21 1998 03:30:40 PM
>
> 0.19 5,000 Tue Apr 21 1998 03:30:30 PM
>
> 0.24 1,000 Tue Apr 21 1998 03:29:10 PM
>
> 0.24 1,000 Tue Apr 21 1998 03:28:50 PM
>
> 0.21 5,000 Tue Apr 21 1998 03:28:50 PM
>
> 0.22 5,000 Tue Apr 21 1998 03:26:10 PM
>
> 0 1/4 10,000 Tue Apr 21 1998 03:24:40 PM
>
> 0 1/4 10,000 Tue Apr 21 1998 03:24:30 PM
>
> 0 1/4 500 Tue Apr 21 1998 03:24:20 PM
>
> 0.22 2,500 Tue Apr 21 1998 03:24:20 PM
>
> 0.27 10,000 Tue Apr 21 1998 03:24:20 PM
>
> 0.23 6,000 Tue Apr 21 1998 03:24:10 PM
>
> 0.28 1,700 Tue Apr 21 1998 03:24:00 PM
>
> 0 1/4 6,600 Tue Apr 21 1998 03:23:40 PM
>
> 0 1/4 3,400 Tue Apr 21 1998 03:23:00 PM
>
> 0.23 5,000 Tue Apr 21 1998 03:22:50 PM
>
> 0.23 8,000 Tue Apr 21 1998 03:22:40 PM
>
> 0.23 5,000 Tue Apr 21 1998 03:22:10 PM
>
> 0.28 3,000 Tue Apr 21 1998 03:22:00 PM
>
> 0.275 20,000 Tue Apr 21 1998 03:21:50 PM
>
> 0.28 5,800 Tue Apr 21 1998 03:20:30 PM
>
> 0.23 10,000 Tue Apr 21 1998 03:19:30 PM
>
> 0.27 10,000 Tue Apr 21 1998 03:19:30 PM
>
> 0.23 10,000 Tue Apr 21 1998 03:19:20 PM
>
> 0.23 2,500 Tue Apr 21 1998 03:19:00 PM
>
> 0.22 10,000 Tue Apr 21 1998 03:19:00 PM
>
> 0.27 5,000 Tue Apr 21 1998 03:19:00 PM
>
> 0.22 5,000 Tue Apr 21 1998 03:18:30 PM
>
> 0 1/4 10,000 Tue Apr 21 1998 03:18:20 PM
>
> 0 1/4 10,000 Tue Apr 21 1998 03:18:20 PM
>
> 0.235 10,000 Tue Apr 21 1998 03:18:10 PM
>
> 0 1/4 5,500 Tue Apr 21 1998 03:18:00 PM
>
> 0 1/4 1,200 Tue Apr 21 1998 03:17:50 PM
>
> 0 1/4 3,500 Tue Apr 21 1998 03:17:50 PM
>
> 0 1/4 2,500 Tue Apr 21 1998 03:17:40 PM
>
> 0.22 10,000 Tue Apr 21 1998 03:17:40 PM
>
> 0.235 5,000 Tue Apr 21 1998 03:17:30 PM
>
> 0.235 60,000 Tue Apr 21 1998 03:17:30 PM
>
> 0.2 10,000 Tue Apr 21 1998 03:17:10 PM
>
> 0.235 20,000 Tue Apr 21 1998 03:17:10 PM
>
> 0.2 5,000 Tue Apr 21 1998 03:16:30 PM
>
> 0.2 1,700 Tue Apr 21 1998 03:16:20 PM
>
> 0.2 700 Tue Apr 21 1998 03:16:10 PM
>
> 0.21 5,000 Tue Apr 21 1998 03:15:10 PM
>
> 0.2 5,000 Tue Apr 21 1998 03:14:50 PM
>
> 0.2 9,000 Tue Apr 21 1998 03:14:40 PM
>
> 0.2 3,000 Tue Apr 21 1998 03:13:40 PM
>
> 0.2 2,000 Tue Apr 21 1998 03:13:30 PM
>
> 0.17 8,000 Tue Apr 21 1998 03:13:20 PM
>
> 0.17 5,000 Tue Apr 21 1998 03:13:20 PM
>
> 0.17 25,000 Tue Apr 21 1998 03:12:40 PM
>
> 0.17 30,000 Tue Apr 21 1998 03:12:40 PM
>
> 0.13 5,000 Tue Apr 21 1998 03:12:20 PM
>
> 0.16 5,000 Tue Apr 21 1998 03:12:10 PM
>
> 0.17 5,000 Tue Apr 21 1998 03:11:40 PM
>
> 0.17 6,000 Tue Apr 21 1998 03:11:20 PM
>
> 0.15 5,000 Tue Apr 21 1998 03:11:20 PM
>
> 0.15 10,000 Tue Apr 21 1998 03:10:50 PM
>
> 0.15 5,000 Tue Apr 21 1998 03:10:50 PM
>
> 0.15 18,000 Tue Apr 21 1998 03:10:50 PM
>
> 0.16 20,000 Tue Apr 21 1998 03:10:40 PM
>
> 0.15 50,000 Tue Apr 21 1998 03:10:30 PM
>
> 0.16 10,000 Tue Apr 21 1998 03:10:20 PM
>
> 0.13 5,000 Tue Apr 21 1998 03:10:20 PM
>
> 0.13 5,000 Tue Apr 21 1998 03:10:20 PM
>
> 0.13 10,000 Tue Apr 21 1998 03:09:30 PM
>
> 0.15 10,000 Tue Apr 21 1998 03:09:30 PM
>
> 0.13 10,000 Tue Apr 21 1998 03:09:00 PM
>
> 0.13 10,000 Tue Apr 21 1998 03:06:50 PM
>
> 0.12 4,500 Tue Apr 21 1998 01:08:00 PM
>
> 0.12 10,000 Tue Apr 21 1998 12:41:50 PM
>
> 0.12 1,000 Tue Apr 21 1998 11:22:10 AM
>
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News