Hopefully this is better.
VTEH Shares Trades Avg Shares
Per Trade
09:30-10:00 315,800 93 3,396
10:00-10:30 162,100 63 2,573
10:30-11:00 300,800 42 7,162
11:00-11:30 87,800 48 1,829
11:30-12:00 25,400 18 1,411
12:00-12:30 30,400 15 2,027
12:30-13:00 33,200 21 1,581
13:00-13:30 28,400 11 2,582
13:30-14:00 71,600 16 4,475
14:00-14:30 55,400 21 2,638
14:30-15:00 51,300 17 3,018
15:00-15:18 54,700 47 1,164
15:18-15:30 229,000 35 6,543
15:30-16:00 153,800 34 4,524
16:00-16:03 5,000 2 2,500
VTEH First Last Hi Low Trades Trades Trades
20k <1k +50k
09:30-10:00 1.50 1.56 1.75 1.50 3 45 0
10:00-10:30 1.53 1.75 1.75 1.50 0 24 0
10:30-11:00 1.75 1.75 1.75 1.72 6 9 4
11:00-11:30 1.75 1.69 1.75 1.69 0 22 0
11:30-12:00 1.75 1.75 1.75 1.69 0 14 0
12:00-12:30 1.69 1.75 1.72 1.69 0 5 0
12:30-13:00 1.69 1.69 1.69 1.63 0 14 0
13:00-13:30 1.63 1.63 1.63 1.63 0 8 0
13:30-14:00 1.63 1.63 1.63 1.59 0 9 0
14:00-14:30 1.56 1.38 1.56 1.56 0 7 0
14:30-15:00 1.53 1.31 1.56 1.31 0 36 0
15:00-15:18 1.31 1.01 1.50 1.01 1 7 2
15:18-15:30 1.01 1.00 1.09 1.00 2 8 0
15:30-16:00 1.00 1.19 1.19 1.00 0 0 0
16:00-16:03 1.56 1.63 1.63 1.56 0 2 0 |
