SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Tech Stock Options
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Dwight E. Karlsen who wrote (41236)4/25/1998 4:11:00 AM
From: Dwight E. Karlsen  Read Replies (1) of 58727
 
Okay Don, here you go:

NYSE NYSE Nasdaq Nasdaq
New New New New
Date Highs Lows Highs Lows

04/09 149 13 160 20
04/10 Markets closed for Good Friday
04/13 161 13 230 32
04/14 249 13 268 24
04/15 259 13 278 26
04/16 116 18 203 26
04/17 129 11 181 22
04/20 162 13 230 27
04/21 164 12 268 18
04/22 186 19 247 17
04/23 99 22 139 28

I don't have Friday's data yet,
but presume you have Friday's.
Let me know if you need any other.

DK
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News