SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : 3DFX
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Czechsinthemail who wrote (2591)4/25/1998 7:33:00 PM
From: Jay Fisk  Read Replies (2) of 16960
 
Earlier message indicated lots of buys at the close, but they look
like "sell on close" to me. Here are the prints for the last
20 minutes of trading Friday:

15:41:16 100 24.9375
15:44:04 1000 25.0000
15:44:07 9000 25.0000
15:44:26 9000 25.0000
15:44:39 60000 24.8750
15:44:46 1500 25.0625
15:44:56 1500 25.0625
15:45:00 1500 25.0625
15:45:03 1000 25.0625
15:45:04 1000 25.0625
15:45:48 600 25.1250
15:45:49 600 25.1250
15:45:51 1000 25.1250
15:46:02 200 25.1875
15:46:05 200 25.1875
15:46:08 200 25.1875
15:46:09 200 25.1875
15:46:15 300 25.3750
15:46:17 300 25.3750
15:46:19 1000 25.3750
15:46:52 1000 25.3750
15:46:56 1000 25.3750
15:47:52 1000 25.3750
15:47:59 1000 25.3750
15:48:05 100 25.3750
15:48:27 300 25.3750
15:48:44 100 25.3750
15:48:47 500 25.3750
15:48:52 1500 25.3750
15:48:56 1000 25.3750
15:48:57 1000 25.3750
15:48:58 600 25.3750
15:49:07 600 25.3750
15:49:08 600 25.3750
15:49:24 100 25.4375
15:49:27 1000 25.4375
15:49:34 1000 25.4375
15:49:44 200 25.5000
15:49:45 200 25.5000
15:49:47 1000 25.2500
15:49:48 500 25.5000
15:49:48 1500 25.2500
15:49:51 400 25.0625
15:49:53 500 25.5000
15:50:00 500 25.5000
15:50:00 500 25.5000
15:50:11 500 25.5000
15:50:16 1000 25.6250
15:50:17 1000 25.6250
15:50:36 500 25.6250
15:50:48 100 25.6250
15:50:51 100 25.6250
15:50:54 100 25.6250
15:50:57 100 25.6250
15:51:09 100 25.6875
15:51:14 100 25.6875
15:51:39 200 25.5000
15:51:56 600 25.7500
15:51:58 600 25.7500
15:52:03 600 25.7500
15:52:12 600 25.7500
15:52:19 400 25.6250
15:52:29 400 25.6250
15:52:37 400 25.6250
15:52:37 400 25.6250
15:52:42 400 25.6250
15:53:19 1000 25.7500
15:53:22 100 25.6250
15:53:38 100 25.6250
15:53:40 600 25.7500
15:53:40 400 25.7500
15:53:40 400 25.7500
15:53:41 1000 25.7500
15:53:42 1000 25.8750
15:53:42 1000 25.8750
15:53:51 1000 25.8750
15:53:58 1000 25.8750
15:54:04 1000 25.9375
15:54:16 1000 25.9375
15:54:23 1000 25.9375
15:54:26 1000 25.9375
15:54:27 800 25.8750
15:54:27 900 25.8750
15:54:35 1000 25.9375
15:54:38 500 26.0000
15:54:42 500 26.0000
15:54:49 1000 26.0000
15:54:53 1000 26.0000
15:55:34 1100 26.0000
15:55:37 500 26.0000
15:55:37 1000 26.0000
15:55:38 500 26.0000
15:55:38 500 26.0000
15:55:40 500 26.0000
15:55:40 1000 26.0000
15:55:40 900 26.0000
15:55:44 500 26.0000
15:55:44 400 26.0000
15:55:50 400 25.7500
15:55:52 2800 26.0000
15:55:53 800 26.0000
15:55:53 1000 26.0000
15:55:53 1000 26.0000
15:55:54 1000 26.0000
15:55:55 1000 26.2500
15:56:03 1000 26.2500
15:56:04 1000 26.1250
15:56:04 1000 26.1250
15:56:04 1000 26.1250
15:56:04 1000 26.1250
15:56:06 1000 26.1250
15:56:10 100 26.2500
15:56:10 100 26.2500
15:56:10 1000 26.1250
15:56:14 1000 26.1250
15:56:14 1000 26.0000
15:56:15 1000 26.0000
15:56:16 1000 26.0000
15:56:20 100 26.2500
15:56:20 100 26.2500
15:56:20 100 26.2500
15:56:23 1000 26.2500
15:56:23 800 26.2500
15:56:23 200 26.2500
15:56:24 1000 26.0000
15:56:28 500 26.0000
15:56:28 100 26.2500
15:56:29 100 26.2500
15:56:31 500 26.0000
15:56:36 300 26.2500
15:56:45 1000 26.2500
15:56:46 1000 26.2500
15:56:48 1000 26.2500
15:56:51 100 26.1250
15:56:52 100 26.1250
15:56:55 1000 26.1250
15:56:58 500 26.2500
15:57:19 100 26.1250
15:57:22 1000 26.0000
15:57:27 500 26.1250
15:57:32 500 26.1250
15:57:33 500 26.1250
15:57:36 500 26.1250
15:57:37 100 26.3750
15:57:38 100 26.3750
15:57:41 100 26.3750
15:57:44 900 26.1250
15:57:46 900 26.1250
15:57:46 1000 26.0000
15:57:52 1000 26.0000
15:57:54 2500 26.2500
15:57:54 2500 26.2500
15:57:59 2500 26.2500
15:58:02 2500 26.2500
15:58:04 1000 26.3750
15:58:14 700 26.2500
15:58:17 15000 26.0000
15:58:17 15000 26.0000
15:58:19 15000 26.0000
15:58:33 1000 26.3750
15:58:37 1000 26.3750
15:58:44 2500 26.2500
15:58:47 2000 26.3750
15:58:52 2000 26.3750
15:58:58 1000 26.3750
15:59:00 100 26.4375
15:59:02 100 26.3750
15:59:07 100 26.4375
15:59:08 200 26.3750
15:59:08 1000 26.3750
15:59:45 1000 26.3750
16:00:05 700 26.3750

16:00:20 1000 26.3750
16:00:20 1000 26.3750
16:00:20 500 26.3750
16:00:20 2000 26.3750
16:00:20 500 26.3750
16:00:20 700 26.3750
16:00:20 10000 26.3750
16:00:20 500 26.3750
16:00:20 35000 26.3750
16:00:20 500 26.3750
16:00:20 8000 26.3750
16:00:20 1000 26.3750

Note the last group - they're all at the bid 3/8 vs ask of 7/16.
I watched these trades in RT, the bid/ask remained locked, will
this create an imbalance on monday's open ? Just curious.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News