Micron Only Forum Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Micron Only Forum

MU 388.05

+1.3%

12:56 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: TREND1 who wrote (32628)	4/29/1998 5:57:00 PM
From: Patrick Koehler	Read Replies (3) of 53903

Larry, I finished my study on MU at the end of the month, as it may relate to income of funds and impact on MU prices. I checked back to the first of 1995 (actually the last day of 94). I also included if the stock was in a downward trend (1), and upward trend (2), or couldn't tell (0) I converted all numbers to percentages, then averaged it at the bottom of the columns. Tr LastDay 1stDay 2ndDay 3rdDay 4thDay Jan 1995 2 100.00% 98.06% 97.79% 98.63% 96.69% Feb 1995 2 102.26% 103.12% 103.39% 104.79% 103.66% May 1995 2 105.32% 110.41% 112.31% 115.90% 120.98% Apr 1995 0 104.03% 104.70% 106.04% 102.52% 103.19% May 1995 2 100.76% 99.54% 98.78% 102.27% 106.11% Jun 1995 0 107.21% 211.39% 116.21% 116.50% 114.41% Jul 1995 2 103.17% 99.76% 99.55% 100.22% 103.63% Aug 1995 2 100.19% 98.04% 97.25% 92.53% 93.32% Sep 1995 2 106.48% 107.51% 111.26% 119.97% 125.60% Oct 1995 1 101.82% 97.58% 94.55% 89.56% 90.46% Nov 1995 1 101.56% 97.42% 96.21% 95.17% 93.79% Dec 1995 0 102.50% 99.76% 98.40% 97.27% 95.44% Jan 1996 1 100.32% 103.73% 104.35% 101.24% 102.19% Feb 1996 0 101.87% 107.79% 107.79% 112.24% 124.44% May 1996 1 101.50% 97.38% 96.63% 100.39% 95.49% Apr 1996 0 101.57% 100.00% 97.26% 100.00% 100.41% May 1996 2 101.73% 103.10% 105.84% 104.47% 101.37% Jun 1996 1 102.71% 98.86% 96.15% 95.02% 94.25% Jul 1996 1 102.96% 104.93% 102.96% 101.46% 100.47% Aug 1996 0 101.32% 101.96% 121.19% 123.83% 119.17% Sep 1996 1 101.67% 98.90% 99.47% 95.08% 93.98% Oct 1996 2 104.02% 97.17% 97.98% 95.57% 96.37% Nov 1996 1 100.93% 98.62% 107.48% 109.83% 112.64% Dec 1996 2 101.14% 108.66% 112.03% 107.16% 107.91% Jan 1997 1 101.68% 101.68% 108.84% 107.56% 107.16% Feb 1997 0 101.41% 101.41% 98.22% 95.39% 93.27% May 1997 2 103.39% 105.07% 109.49% 115.24% 114.56% Apr 1997 0 102.17% 100.30% 99.05% 101.54% 103.41% May 1997 1 101.75% 108.11% 110.60% 114.13% 112.01% Jun 1997 2 99.70% 104.11% 102.04% 98.24% 97.65% Jul 1997 0 101.25% 102.83% 102.20% 102.20% 105.33% Aug 1997 1 106.96% 110.65% 113.64% 124.01% 129.34% Sep 1997 0 99.60% 101.26% 100.84% 99.32% 97.79% Oct 1997 1 102.32% 99.63% 99.28% 98.57% 101.78% Nov 1997 0 108.67% 112.40% 111.64% 115.84% 112.63% Dec 1997 2 100.24% 111.16% 109.17% 102.74% 101.98% Jan 1998 0 103.91% 109.31% 112.25% 110.76% 104.42% Feb 1998 2 104.64% 106.12% 112.95% 115.17% 113.13% May 1998 1 100.00% 98.23% 98.06% 102.34% 100.54% Apr 1998 1 103.30% 114.49% 115.79% 112.28% 111.86% Average 102.45% 105.88% 104.62% 104.92% 105.07% If these averages were applied to today's close of 30 7/16, the high for the next five days would be as follows: May 1998 0 $31.18 $32.22 $31.84 $31.93 $31.97 Tried to edit the columns for the averages, and it won't move, so it is off one column. Patrick

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next