SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Pastimes : Georgia Bard's Corner
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ga Bard who wrote ()4/30/1998 9:39:00 AM
From: Ga Bard   of 9440
 
Tickers Real Time

CNHH 1.125 0 1.125 1.313 0 +0.0%
MIDLP 15.500 0 12.000 15.500 0 +0.0%
MIDLW 0.170 0 0.140 0.170 0 +0.0%
MIDL 0.656 100 0.563 0.656 1100 +0.0%
AVBC 0.280 10500 0.280 0.320 17000 +0.0%
SURG 2.750 1500 2.500 2.750 5800 +3.5%
MEGH 0.250 10000 0.250 0.260 80500 +19.0%
MXNT 2.750 0 2.625 2.750 0 +0.0%
BLHG 0.969 1200 0.563 0.969 4800 +29.2%
IKAR 0.969 500 0.968 1.062 500 -3.1%
CSCA 0.200 0 0.160 0.210 0 +0.0%

GLCP 0.195 13000 0.160 0.195 428400 +14.7%
TSIS 0.500 400 0.480 0.510 2400 +0.0%
ALYA 1.640 1000 1.600 1.630 54800 +8.6%
CSHK 0.420 500 0.400 0.420 500 +2.4%
CFCC 0.260 0 0.260 0.280 0 +0.0%
AUTO 3/8 1000 5/16 11/32 124 +20.0%
NRAG 0.270 2000 0.230 0.270 2000 +8.0%
ITKG 0.969 300 0.969 1.031 300 -3.1%
MDCE 0.156 800 0.150 0.165 152400 +11.4%
PHXU 0.781 5000 0.781 0.813 7000 +0.0%
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News