FRANKLIN TELECOM (FTEL) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)

FTEL 3.550

+1.4%

Jan 9 9:30 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: wombat who wrote (33236)	4/30/1998 7:18:00 PM
From: Jack Sman	Read Replies (3) of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL + 2.906 17:23:11 0 5:24 -- -- -2.1% FTEL + 2.844 17:23:11 0 5:24 -- -- -2.1% FTEL + 2.875 17:23:11 0 5:24 -- -- -2.1% FTEL + 2.750 17:23:11 0 5:24 -- -- -2.1% FTEL + 2.938 17:23:11 0 5:24 -- -- -2.1% FTEL + 63.200 17:23:11 0 5:24 -- -- -2.1% FTEL + -- 15:53:45 0 3:54 2.843 2.906 5x5 -2.1% FTEL + 2.875 15:53:19 2500 3:54 -- -- -2.1% FTEL + 2.875 15:52:21 1000 3:53 -- -- -2.1% FTEL - 2.813 15:50:28 1000 3:51 -- -- -4.3% FTEL + -- 15:44:55 0 3:45 2.812 2.875 5x5 -2.1% FTEL + 2.875 15:44:49 400 3:45 -- -- -2.1% FTEL + 2.875 15:39:44 1200 3:40 -- -- -2.1% FTEL - 2.750 15:10:27 500 3:11 -- -- -6.4% FTEL - 2.750 15:10:01 2000 3:10 -- -- -6.4% FTEL - 2.750 15:07:02 2700 3:07 -- -- -6.4% FTEL - 2.750 15:06:56 2000 3:07 -- -- -6.4% FTEL + 2.875 14:37:45 2000 2:38 -- -- -2.1% FTEL + 2.875 14:37:45 2000 2:38 -- -- -2.1% FTEL + -- 14:37:44 0 2:38 2.750 2.875 5x5 -2.1% FTEL + -- 14:35:08 0 2:36 2.843 2.875 5x5 -2.1% FTEL + 2.875 14:09:23 2000 2:10 -- -- -2.1% FTEL + 2.875 13:19:36 1000 1:20 -- -- -2.1% FTEL + 2.875 13:17:28 1000 1:18 -- -- -2.1% FTEL + 2.875 13:17:12 1000 1:18 -- -- -2.1% FTEL + 2.875 13:17:03 1000 1:17 -- -- -2.1% FTEL + 2.875 13:05:02 500 1:05 -- -- -2.1% FTEL + 2.875 12:33:47 500 12:34 -- -- -2.1% FTEL + 2.875 12:29:43 2000 12:30 -- -- -2.1% FTEL - 2.750 12:29:24 2000 12:30 -- -- -6.4% FTEL - -- 12:21:24 0 12:22 2.750 2.875 5x5 -6.4% FTEL - 2.750 12:20:43 2000 12:21 -- -- -6.4% FTEL - 2.750 11:56:10 300 11:57 -- -- -6.4% FTEL + 2.813 11:44:30 0 11:45 -- -- -4.3% FTEL + 32.600 11:44:30 0 11:45 -- -- -4.3% FTEL + 2.813 11:44:14 2000 11:45 -- -- -4.3% FTEL + 2.813 11:24:17 1000 11:25 -- -- -4.3% FTEL + 2.813 11:16:00 2500 11:16 -- -- -4.3% FTEL - 2.750 11:15:50 13000 11:16 -- -- -6.4% FTEL + 2.813 11:13:12 500 11:14 -- -- -4.3% FTEL + 2.813 11:03:50 1000 11:04 -- -- -4.3% FTEL + 2.813 11:00:50 200 11:01 -- -- -4.3% FTEL + 2.813 10:41:06 1000 10:41 -- -- -4.3% FTEL - 2.750 10:29:21 500 10:30 -- -- -6.4% FTEL - 2.750 10:29:20 200 10:30 -- -- -6.4% FTEL - 2.750 10:29:13 1000 10:30 -- -- -6.4% FTEL + 2.813 10:17:35 300 10:18 -- -- -4.3% FTEL - 2.750 10:11:02 500 10:11 -- -- -6.4% FTEL - -- 10:02:28 0 10:03 2.750 2.812 5x5 -6.4% FTEL - -- 10:00:56 0 10:01 2.750 2.875 5x5 -6.4% FTEL - -- 9:57:25 0 9:58 2.750 2.812 5x5 -6.4% FTEL - 2.750 9:57:04 200 9:57 -- -- -6.4% FTEL - 2.813 9:56:12 1000 9:57 -- -- -4.3% FTEL + 2.875 9:56:05 1000 9:56 -- -- -2.1% FTEL - 2.813 9:51:28 500 9:52 -- -- -4.3% FTEL - 2.875 9:51:28 2000 9:52 -- -- -2.1% FTEL - -- 9:51:07 0 9:52 2.750 2.875 5x5 -2.1% FTEL - 2.875 9:51:03 1200 9:51 -- -- -2.1% FTEL - -- 9:50:35 0 9:51 2.812 2.875 5x5 -2.1% FTEL - 2.875 9:50:28 1000 9:51 -- -- -2.1% FTEL - -- 9:50:27 0 9:51 2.812 2.906 5x5 -2.1% FTEL - 2.875 9:49:21 1000 9:50 -- -- -2.1% FTEL + -- 9:47:35 0 9:48 2.875 2.906 5x5 +0.0% FTEL + 2.938 9:32:37 200 9:33 -- -- +0.0% FTEL + 2.938 9:30:45 300 9:31 -- -- +0.0% FTEL - 2.875 9:29:54 1000 9:30 -- -- -2.1%

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next