SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 0.554+13.1%Jan 2 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: OHL who wrote (33272)5/1/1998 4:12:00 PM
From: Jack Sman  Read Replies (4) of 41046
 
FTEL
NAME T LAST TIME VOL TIME BID ASK SIZE %-CH
FTEL + 2.938 16:01:21 500 4:02 -- -- +4.3%
FTEL + 3.000 15:59:59 10000 4:00 -- -- +4.3%
FTEL + 3.000 15:55:57 1000 3:56 -- -- +4.3%
FTEL + -- 15:55:43 0 3:56 2.937 3.031 5x5 +4.3%
FTEL + 3.000 15:55:32 13000 3:56 -- -- +4.3%
FTEL - 2.938 15:54:36 500 3:55 -- -- +2.2%
FTEL + 3.000 15:54:10 2000 3:54 -- -- +4.3%
FTEL + 3.000 15:53:34 100 3:54 -- -- +4.3%
FTEL + 3.000 15:53:19 8000 3:54 -- -- +4.3%
FTEL + 3.000 15:49:56 2000 3:50 -- -- +4.3%
FTEL + 3.000 15:49:55 2000 3:50 -- -- +4.3%
FTEL + -- 15:49:37 0 3:50 2.937 3.000 5x5 +4.3%
FTEL + 3.000 15:45:09 1000 3:45 -- -- +4.3%
FTEL + 3.000 15:41:51 200 3:42 -- -- +4.3%
FTEL - 2.906 15:39:25 1000 3:40 -- -- +1.1%
FTEL + -- 15:35:59 0 3:36 2.906 3.000 5x5 +4.3%
FTEL + -- 15:19:34 0 3:20 2.906 3.031 5x5 +4.3%
FTEL + 3.000 15:19:33 1500 3:20 -- -- +4.3%
FTEL + -- 15:19:09 0 3:19 2.875 3.031 5x5 +4.3%
FTEL + 3.000 15:18:30 1000 3:19 -- -- +4.3%
FTEL + 3.000 15:17:37 5000 3:18 -- -- +4.3%
FTEL + 2.938 15:17:16 1000 3:18 -- -- +2.2%
FTEL + -- 15:16:56 0 3:17 2.875 3.000 5x5 +2.2%
FTEL + -- 15:16:44 0 3:17 2.812 3.000 5x5 +2.2%
FTEL + 2.938 15:15:41 1000 3:16 -- -- +2.2%
FTEL - -- 15:15:37 0 3:16 2.812 2.968 5x5 -2.2%
FTEL - 2.813 15:06:57 100 3:07 -- -- -2.2%
FTEL - 2.813 14:33:39 1000 2:34 -- -- -2.2%
FTEL - 2.813 14:23:19 3000 2:24 -- -- -2.2%
FTEL + -- 14:23:02 0 2:23 2.812 2.937 5x5 +0.0%
FTEL + -- 14:22:47 0 2:23 2.781 2.937 5x5 +0.0%
FTEL + 2.875 14:22:41 1000 2:23 -- -- +0.0%
FTEL + 2.875 14:21:46 1000 2:22 -- -- +0.0%
FTEL + -- 14:21:35 0 2:22 2.781 2.906 5x5 +0.0%
FTEL + 2.875 14:17:47 1000 2:18 -- -- +0.0%
FTEL + 2.875 14:16:01 3000 2:16 -- -- +0.0%
FTEL + -- 14:15:48 0 2:16 2.781 2.875 5x5 +0.0%
FTEL + 2.875 14:15:04 1000 2:15 -- -- +0.0%
FTEL + -- 14:13:38 0 2:14 2.812 2.875 5x5 +0.0%
FTEL + 2.875 14:13:22 1000 2:14 -- -- +0.0%
FTEL + 2.875 14:07:40 2500 2:08 -- -- +0.0%
FTEL + -- 13:56:09 0 1:56 2.781 2.875 5x5 +0.0%
FTEL + 2.875 13:56:04 2000 1:56 -- -- +0.0%
FTEL + 2.875 13:56:01 3000 1:56 -- -- +0.0%
FTEL + -- 13:51:52 0 1:52 2.843 2.875 5x5 +0.0%
FTEL + 2.875 13:16:59 700 1:17 -- -- +0.0%
FTEL + 2.875 13:16:53 200 1:17 -- -- +0.0%
FTEL + -- 13:08:15 0 1:09 2.781 2.875 5x5 +0.0%
FTEL + 2.875 13:08:10 2800 1:08 -- -- +0.0%
FTEL - -- 13:08:06 0 1:08 2.870 2.875 5x5 -2.2%
FTEL - 2.813 13:05:31 1000 1:06 -- -- -2.2%
FTEL - 2.813 13:04:47 1000 1:05 -- -- -2.2%
FTEL + -- 13:04:41 0 1:05 2.781 2.875 5x5 +0.0%
FTEL + 2.875 12:48:28 1500 12:49 -- -- +0.0%
FTEL + 2.875 12:16:07 400 12:16 -- -- +0.0%
FTEL - 2.844 12:16:03 1000 12:16 -- -- -1.1%
FTEL - -- 12:15:49 0 12:16 2.812 2.875 5x5 +0.0%
FTEL - 2.875 12:14:45 1000 12:15 -- -- +0.0%
FTEL + 2.906 12:13:41 2900 12:14 -- -- +1.1%
FTEL + 2.875 11:40:04 200 11:40 -- -- +0.0%
FTEL - -- 11:25:45 0 11:26 2.843 2.875 5x5 -0.9%
FTEL - 2.850 11:24:47 2000 11:25 -- -- -0.9%
FTEL - 2.875 11:24:36 1000 11:25 -- -- +0.0%
FTEL - -- 11:24:34 0 11:25 2.843 2.937 5x5 +1.1%
FTEL - 2.906 11:22:35 1000 11:23 -- -- +1.1%
FTEL - -- 11:21:59 0 11:22 2.875 2.937 5x5 +1.1%
FTEL - 2.906 11:15:34 5000 11:16 -- -- +1.1%
FTEL - 2.906 11:15:27 1500 11:16 -- -- +1.1%
FTEL - 2.938 11:03:22 300 11:04 -- -- +2.2%
FTEL - -- 11:03:21 0 11:04 2.906 2.937 5x5 +2.2%
FTEL - 2.938 11:03:18 2500 11:04 -- -- +2.2%
FTEL - -- 11:02:29 0 11:03 2.906 2.968 5x5 +2.2%
FTEL - 2.938 10:57:38 700 10:58 -- -- +2.2%
FTEL - 2.969 10:47:56 2000 10:48 -- -- +3.3%
FTEL - -- 10:44:40 0 10:45 2.937 2.968 5x5 +3.3%
FTEL - 2.969 10:40:23 1000 10:41 -- -- +3.3%
FTEL + -- 10:39:07 0 10:39 2.906 2.968 5x5 +4.3%
FTEL + 3.000 10:37:17 500 10:38 -- -- +4.3%
FTEL + 3.000 10:20:07 1000 10:20 -- -- +4.3%
FTEL + 2.969 10:12:08 700 10:12 -- -- +3.3%
FTEL + -- 10:12:03 0 10:12 2.906 3.000 5x5 +2.2%
FTEL + -- 10:10:45 0 10:11 2.906 2.968 5x5 +2.2%
FTEL + 2.938 10:10:41 1000 10:11 -- -- +2.2%
FTEL - -- 10:10:12 0 10:11 2.875 2.968 5x5 +1.1%
FTEL - -- 10:06:35 0 10:07 2.875 2.937 5x5 +1.1%
FTEL - 2.906 10:06:35 3000 10:07 -- -- +1.1%
FTEL - 2.906 10:06:19 500 10:07 -- -- +1.1%
FTEL - 2.906 10:06:17 1000 10:07 -- -- +1.1%
FTEL - 2.906 10:02:49 500 10:03 -- -- +1.1%
FTEL + 2.938 9:41:13 8000 9:42 -- -- +2.2%
FTEL + -- 9:41:03 0 9:41 2.875 2.906 5x5 +1.1%
FTEL + 2.906 9:39:39 1000 9:40 -- -- +1.1%
FTEL + 2.906 9:35:38 2000 9:36 -- -- +1.1%
FTEL + 2.906 9:30:53 2000 9:31 -- -- +1.1%
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News