SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : ARET (Formerly KLHE)
ARET 0.00010000.0%Nov 5 1:03 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mr. Jens Tingleff who wrote (4028)5/3/1998 9:52:00 AM
From: david sandel  Read Replies (1) of 4594
 
HI. HOW ARE YOU? CAN I HAVE YOUR OPINION ON THE FOLLOWING?

SYMBOL DESCRIPTION LAST CHG HIGH LOW VOLUME
BUII BUSINESSNET INTL INC 3/32 +5/64 3/32 1/64 233,800

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
5/01/98 3/32 1/64 3/32 1/64 233,800
3/31/98 1/64 1/64 1/64 1/64 6,000
3/09/98 1/64 1/64 1/64 1/64 3,500
3/04/98 1/64 1/64 1/64 1/64 1,000
2/13/98 1/64 1/64 1/64 1/64 3,200
1/13/98 1/32 1/32 1/32 1/32 5,000
1/09/98 1/64 6,000
1/08/98 1/64 1/64 1/64 1/64 70,000
1/07/98 3/64 1/32 3/64 1/32 75,000
1/06/98 1/64 1/64 1/64 1/64 141,000
12/31/97 0 500
12/30/97 0 5,000
12/26/97 0 6,500
12/23/97 0 1,500
12/22/97 0 34,400
12/17/97 0 41,000
12/16/97 0 1/64 1/64 85,000
12/11/97 1/64 1/64 1/64 1/64 30,000
12/08/97 1/64 1/64 1/64 1/64 5,000
11/12/97 1/64 1/64 1/64 1/64 141,000
11/11/97 1/64 3/64 3/64 1/64 187,000
10/29/97 1/16 1/16 1/16 1/16 15,000
10/17/97 5/64 3/32 3/32 5/64 25,000
10/15/97 3/32 3/32 3/32 3/32 7,000
10/13/97 3/32 3/32 3/32 3/32 5,000
10/08/97 3/32 3/32 3/32 3/32 8,000
10/06/97 7/64 7/64 7/64 7/64 5,000
10/03/97 7/64 7/64 7/64 7/64 1,200
9/25/97 7/64 7/64 7/64 7/64 2,000
9/23/97 5/32 5/32 5/32 5/32 10,000
9/18/97 3/32 3/32 3/32 3/32 141,000
9/16/97 7/64 7/64 7/64 7/64 10,000
9/12/97 1/8 9/64 9/64 1/8 26,500
8/21/97 9/64 9/64 9/64 9/64 40,000
8/20/97 7/64 7/64 7/64 7/64 20,000
8/13/97 3/32 3/32 3/32 3/32 500
8/12/97 1/8 1/8 1/8 1/8 23,000
8/07/97 3/32 3/32 3/32 3/32 141,000
8/06/97 1/8 1/8 1/8 1/8 50,000
7/31/97 1/8 1/8 1/8 1/8 25,000
7/30/97 3/16 3/16 3/16 3/16 5,000
7/28/97 1/8 1/8 1/8 1/8 14,700
7/25/97 3/16 3/16 3/16 3/16 2,500
7/22/97 5/32 1,100
7/18/97 5/32 5/32 5/32 5/32 11,800
7/16/97 11/64 11/64 11/64 11/64 15,000
7/15/97 5/32 5/32 5/32 5/32 6,400
7/11/97 3/16 3/16 3/16 3/16 33,000
7/10/97 5/32 5/32 5/32 5/32 10,000
7/09/97 5/32 1/16 5/32 1/16 237,600
7/08/97 1/8 5/32 3/16 1/8 141,400
7/07/97 1/4 7/32 1/4 7/32 82,000
7/03/97 7/32 9/32 3/8 7/32 58,100
7/02/97 11/32 5/8 5/8 11/32 229,500
7/01/97 11/16 11/16 11/16 11/16 16,000
6/30/97 19/32 19/32 19/32 19/32 15,000
6/25/97 9/16 19/32 19/32 9/16 13,500
6/24/97 19/32 23/32 23/32 19/32 29,500
6/23/97 23/32 3/4 3/4 23/32 9,000
6/20/97 3/4 3/4 3/4 3/4 4,000
6/19/97 9/16 9/16 9/16 9/16 2,100
6/17/97 5/8 9/16 5/8 9/16 10,000
6/16/97 1/2 1/2 1/2 1/2 6,000
6/13/97 5/8 5/8 5/8 5/8 1,000
6/09/97 19/32 21/32 21/32 19/32 10,000
6/04/97 13/16 3/4 13/16 5/8 30,000
6/03/97 3/4 3/4 3/4 3/4 3,600
6/02/97 3/4 3/4 3/4 3/4 3,000
5/29/97 5/8 5/8 5/8 9/16 20,000
5/27/97 9/16 1/2 5/8 1/2 36,000
5/21/97 1/2 1/2 1/2 1/2 2,000
5/16/97 1/2 1/2 1/2 1/2 2,000
5/13/97 5/8 5/8 5/8 5/8 4,500
5/02/97 7/8 1/2 7/8 1/2 9,600
4/29/97 1/2 1/2 1/2 1/2 2,900
4/21/97 9/16 11/16 11/16 9/16 25,500
4/18/97 7/8 7/8 7/8 7/8 6,800
4/08/97 1 15/16 1 15/16 17,800
4/03/97 1 1/16 1 1/16 1 1/16 1 1/16 6,000
4/02/97 1 1/8 15/16 1 1/8 15/16 16,600
4/01/97 15/16 15/16 15/16 15/16 2,500
3/31/97 1 1 1 1 10,000
3/27/97 1 1/4 1 1 1/4 1 14,200
3/26/97 15/16 15/16 15/16 15/16 3,000
3/21/97 15/16 15/16 15/16 15/16 4,000
3/14/97 1 1/4 1 3/8 1 3/8 1 1/8 23,100
3/13/97 1 3/16 1 1/16 1 3/16 1 20,500
3/05/97 1 1/8 1 1/8 1 1/8 1 1/8 500
3/03/97 1 3/16 1 3/16 1 3/16 1 3/16 1,400
2/28/97 1 1/4 1 5/16 1 5/16 1 1/4 2,800
2/27/97 1 1/4 1 1/4 1 3/8 1 1/4 42,000
2/26/97 1 5/16 1 1/4 1 5/16 1 1/4 29,000
2/25/97 1 3/8 1 3/8 1 3/8 1 1/4 19,000
2/24/97 1 3/8 1 1/4 1 3/8 1 1/4 7,600
2/21/97 1 5/16 1 1/4 1 5/16 1 1/4 4,000
2/20/97 1 1/4 1 1/4 1 1/4 1 1/4 6,500
2/19/97 1 1/4 1 1/4 1 1/4 1 1/4 1,000
2/14/97 1 1/4 1 1/4 1 1/4 1 1/4 1,000
2/13/97 1 1/4 1 1/4 1 1/4 1 1/4 5,000
2/12/97 1 1/4 1 1/4 1 1/4 1 1/4 6,000
2/11/97 1 1/4 1 1/4 1 1/4 1 1/4 1,000
2/10/97 1 1/4 1 1/4 1 1/4 1 1/4 1,000
2/07/97 1 1/4 1 1/4 1 1/4 1 1/4 1,000
2/06/97 1 1/4 1 1/4 1 1/4 1 1/4 1,000
2/05/97 1 1/4 1 1/4 1 1/4 1 1/4 1,000
2/04/97 1 3/8 1 3/8 1 3/8 1 3/8 4,000
2/03/97 1 3/8 1 3/8 1 3/8 1 3/8 2,000
1/31/97 1 3/8 1 3/8 1 3/8 1 3/8 6,000
1/30/97 1 3/8 1 3/8 1 3/8 1 3/8 5,500
1/29/97 1 3/8 1 3/8 1 3/8 1 3/8 1,000
1/22/97 1 1/2 1 1/2 1 1/2 1 1/2 800
1/13/97 1 1/2 1 1/2 1 1/2 1 1/2 1,500
1/10/97 1 1/2 1 1/2 1 1/2 1 1/2 1,500
1/09/97 1 1/4 1 1/4 1 1/4 1 1/4 1,000
1/08/97 1 1/4 1 1/4 1 1/4 1 1/4 6,100
1/07/97 1 5/16 1 5/16 1 5/16 1 5/16 1,000
1/06/97 1 1/4 1 5/8 1 5/8 1 1/4 17,000
1/03/97 1 5/8 1 5/16 1 3/4 1 5/16 23,500
12/31/96 1 7/16 1 7/16 1 7/16 1 7/16 2,500
12/26/96 1 1/2 5,000
12/24/96 1 1/2 3,500
12/20/96 1 7/16 20,000
12/19/96 1 1/4 58,600
12/18/96 1 3/8 2,200
12/17/96 1 7/16 1,700
12/16/96 1 7/16 4,300
12/13/96 1 5/8 4,000
12/11/96 1 7/8 21,200
12/10/96 1 5/8 600
12/09/96 1 7/8 9,000
12/05/96 2 24,500
12/03/96 2 23,900
11/26/96 1 7/8 2,000
11/25/96 2 3/32 27,000
11/22/96 2 57,100
11/21/96 2 1/4 262,100
11/19/96 1 3/4 1,000
11/18/96 1 15/16 30,300
11/14/96 1 31/32 58,700
11/13/96 1 5/8 1,500
11/12/96 1 15/16 17,000
11/11/96 1 1/2 4,100
11/08/96 1 1/2 1,100
11/04/96 1 7/8 5,500
10/31/96 1 3/4 7,500
10/30/96 1 27/32 12,500
10/29/96 1 13/16 3,000
10/28/96 1 11/16 5,500
10/25/96 1 7/8 30,000
10/23/96 1 7/8 29,000
10/22/96 1 7/8 5,000
10/21/96 1 7/8 25,000
10/18/96 1 31/32 30,500
10/17/96 1 15/16 85,200
10/16/96 1 11/16 43,000
10/15/96 1 5/8 25,000
10/14/96 1 25/32 17,000
10/11/96 1 5/16 3,000
10/10/96 1 5/16 3,000
10/08/96 1 1/2 28,000
10/07/96 1 1/2 26,000
10/04/96 1 1/2 31,600
10/03/96 1 5/16 10,000
10/02/96 1 1/8 11,500
10/01/96 1 3/16 4,000
9/30/96 1 1/8 11,800
9/27/96 1 3/16 3,500
9/25/96 1 1/2 6,000
9/23/96 1 9/16 6,000
9/19/96 1 3/4 34,000
9/17/96 1 3/4 8,200
9/16/96 1 21/32 4,500
9/13/96 1 11/16 25,300
9/11/96 1 3/8 31,800
9/10/96 1 1/2 19,500
9/06/96 1 9/16 8,000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News