• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Tokyo Joe's Cafe / Anything goes

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: kentoo who wrote (14079) 5/4/1998 2:03:00 PM From: LouieD   Read Replies (1) of 34592   ACTI.....time and sales last 45 minutes: ACTI Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 15/16 1000 s Trade 15/16 1000 s Trade 15/16 400 s Trade 15/16 2000 s Trade 15/16 1000 s Trade 15/16 1000 s Trade 15/16 3000 s Trade Best Bid 29/32 2000 S Best Ask 29/32 2000 S 15/16 500 S NonFirm 15/16 500 s Trade Best Bid 29/32 500 S 15/16 500 S Best Ask 29/32 500 S 15/16 500 S NonFirm 15/16 500 s Trade 15/16 3000 s Trade 15/16 800 s Trade 15/16 1000 s Trade 15/16 2000 s Trade 15/16 1000 s Trade Best Bid 29/32 500 S 15/16 500 S Best Ask 29/32 500 S 31/32 500 S NonFirm Best Bid 29/32 500 S 31/32 500 S Best Ask 29/32 500 S 31/32 2000 S NonFirm 29/32 5000 s Trade Best Bid 15/16 500 S 31/32 2000 S Best Ask 15/16 500 S 31/32 2000 S NonFirm 15/16 600 s Trade Best Bid 15/16 4000 S 31/32 2000 S Best Ask 15/16 4000 S 31/32 2000 S NonFirm Best Bid 15/16 2000 S 31/32 2000 S Best Ask 15/16 2000 S 31/32 2000 S NonFirm Best Bid 15/16 3000 S 31/32 2000 S Best Ask 15/16 3000 S 31/32 2000 S NonFirm 31/32 5000 s Trade 31/32 100 s Trade 29/32 25000 s Trade Best Bid 15/16 3000 S 31/32 2000 S Best Ask 15/16 3000 S 31/32 500 S NonFirm 31/32 2000 s Trade 31/32 500 s Trade 31/32 2500 s Trade 31/32 500 s Trade Best Bid 15/16 3500 S 31/32 500 S Best Ask 15/16 3500 S 31/32 500 S NonFirm Best Bid 15/16 3000 S 31/32 500 S Best Ask 15/16 3000 S 31/32 500 S NonFirm Best Bid 15/16 1500 S 31/32 500 S Best Ask 15/16 1500 S 31/32 500 S NonFirm Best Bid 15/16 1000 S 31/32 500 S Best Ask 15/16 1000 S 31/32 500 S NonFirm 31/32 500 s Trade 31/32 500 s Trade 31/32 5000 s Trade Best Bid 15/16 500 S 31/32 500 S Best Ask 15/16 500 S 31/32 500 S NonFirm 31/32 500 s Trade 31/32 1000 s Trade Best Bid 15/16 1000 S 31/32 500 S Best Ask 15/16 1000 S 31/32 500 S NonFirm Best Bid 15/16 11000 S 31/32 500 S Best Ask 15/16 11000 S 31/32 500 S NonFirm 31/32 3500 s Trade Best Bid 15/16 1000 S 31/32 500 S Best Ask 15/16 1000 S 31/32 500 S NonFirm 31/32 5000 s Trade Best Bid 15/16 1000 S 31/32 500 S Best Ask 15/16 1000 S 31/32 2000 S NonFirm 31/32 1000 s Trade 31/32 1000 s Trade Best Bid 15/16 1000 S 31/32 2000 S Best Ask 15/16 1000 S 31/32 1000 S NonFirm Best Bid 15/16 1000 S 31/32 1000 S Best Ask 15/16 1000 S 31/32 2000 S NonFirm 31/32 500 s Trade Best Bid 15/16 900 S 31/32 2000 S Best Ask 15/16 900 S 31/32 2000 S NonFirm 15/16 1000 s Trade Best Bid 15/16 900 S 31/32 2000 S Best Ask 15/16 900 S 31/32 1000 S NonFirm Best Bid 15/16 900 S 31/32 1000 S Best Ask 15/16 900 S 31/32 500 S NonFirm 31/32 1000 s Trade 31/32 1000 s Trade 31/32 1000 s Trade 31/32 1000 s Trade 31/32 2500 s Trade 31/32 1000 s Trade 31/32 1000 s Trade Best Bid 15/16 900 S 31/32 500 S Best Ask 15/16 900 S 1 1000 S NonFirm Best Bid 31/32 2000 S 1 1000 S Best Ask 31/32 2000 S 1 1000 S NonFirm 15/16 25000 s Trade Best Bid 31/32 2000 S 1 1000 S Best Ask 31/32 2000 S 1 3000 S NonFirm 1 1100 s Trade 1 1000 s Trade Best Bid 15/16 900 S 1 3000 S Best Ask 15/16 900 S 1 3000 S NonFirm Best Bid 15/16 900 S 1 3000 S Best Ask 15/16 900 S 1 1000 S NonFirm 1 1900 s Trade 1 100 s Trade Best Bid 15/16 1000 S 1 1000 S Best Ask 15/16 1000 S 1 1000 S NonFirm Best Bid 31/32 1000 S 1 1000 S Best Ask 31/32 1000 S 1 1000 S NonFirm 1 400 s Trade 1 1000 s Trade 1 1000 s Trade 31/32 1000 s Trade Best Bid 15/16 500 S 1 1000 S Best Ask 15/16 500 S 1 1000 S NonFirm 31/32 1000 s Trade Best Bid 29/32 700 S 1 1000 S Best Ask 29/32 700 S 1 1000 S NonFirm 1 10000 s Trade 1 500 s Trade Best Bid 29/32 1000 S 1 1000 S Best Ask 29/32 1000 S 1 1000 S NonFirm Best Bid 31/32 500 S 1 1000 S Best Ask 31/32 500 S 1 1000 S NonFirm Best Bid 31/32 2000 S 1 1000 S Best Ask 31/32 2000 S 1 1000 S NonFirm 1 400 s Trade 1 400 s Trade 1 1000 s Trade Best Bid 31/32 2000 S 1 1000 S Best Ask 31/32 2000 S 1 500 S NonFirm 1 1000 s Trade 1 1000 s Trade 1 1000 s Trade 1 3000 s Trade 1 1000 s Trade 1 1000 s Trade 1 1000 s Trade 1 3000 s Trade 1 2000 s Trade 1 1000 s Trade 1 1000 s Trade 1 1600 s Trade 1 1600 s Trade 1 1000 s Trade 1 2000 s Trade 1 2000 s Trade 1 900 s Trade 1 1000 s Trade 1 900 s Trade 1 1000 s Trade 1 1500 s Trade 1 1500 s Trade 1 1000 s Trade 31/32 10000 s Trade 1 2000 s Trade 1 1500 s Trade 1 1500 s Trade 1 1000 s Trade 1 2000 s Trade 1 500 s Trade 1 3000 s Trade 1 2000 s Trade 1 1000 s Trade 1 1000 s Trade 1 1500 s Trade 1 1500 s Trade 1 6000 s Trade 1 1000 s Trade 1 500 s Trade 1 1/16 2300 s Trade 1 1/16 700 s Trade 1 3000 s Trade 31/32 10000 s Trade 1 3000 s Trade 1 100 s Trade 1 500 s Trade 1 1000 s Trade 1 1/16 3000 s Trade Best Bid 31/32 2000 S 1 500 S Best Ask 31/32 2000 S 1 1/16 500 S NonFirm Best Bid 31/32 2000 S 1 1/16 500 S Best Ask 31/32 2000 S 1 500 S NonFirm 1 5000 s Trade 1 2000 s Trade 1 3000 s Trade Best Bid 31/32 2000 S 1 500 S Best Ask 31/32 2000 S 1 1/32 500 S NonFirm 1 1000 s Trade Best Bid 1 500 S 1 1/32 500 S Best Ask 1 500 S 1 1/32 500 S NonFirm 1 3000 s Trade Best Bid 1 2000 S 1 1/32 500 S Best Ask 1 2000 S 1 1/32 500 S NonFirm 1 1/16 3000 s Trade 1 1/32 5000 s Trade 31/32 25000 s Trade 1 1/32 5000 s Trade 1 1/32 1000 s Trade Best Bid 1 2000 S 1 1/32 500 S Best Ask 1 2000 S 1 1/16 500 S NonFirm 1 1/32 1000 s Trade 1 1/16 100 s Trade Best Bid 1 2500 S 1 1/16 500 S Best Ask 1 2500 S 1 1/16 500 S NonFirm 1 1/16 1000 s Trade 1 1/16 1000 s Trade 1 1/16 800 s Trade Best Bid 1 4500 S 1 1/16 500 S Best Ask 1 4500 S 1 1/16 500 S NonFirm Best Bid 1 2500 S 1 1/16 500 S Best Ask 1 2500 S 1 1/16 500 S NonFirm Best Bid 1 2000 S 1 1/16 500 S Best Ask 1 2000 S 1 1/16 500 S NonFirm 1 1000 s Trade 1 1/16 7500 s Trade 1 1/16 4000 s Trade 1 1/16 1000 s Trade Best Bid 1 2100 S 1 1/16 500 S Best Ask 1 2100 S 1 1/16 500 S NonFirm Best Bid 1 2100 S 1 1/16 500 S Best Ask 1 2100 S 1 1/32 500 S NonFirm Best Bid 1 2200 S 1 1/32 500 S Best Ask 1 2200 S 1 1/32 500 S NonFirm 1 1/32 2000 s Trade Best Bid 1 2100 S 1 1/32 500 S Best Ask 1 2100 S 1 1/32 500 S NonFirm Best Bid 1 2100 S 1 1/32 500 S Best Ask 1 2100 S 1 1/16 500 S NonFirm 1 2000 s Trade Best Bid 1 500 S 1 1/16 500 S Best Ask 1 500 S 1 1/16 500 S NonFirm 1 100 s Trade 1 1/16 1000 s Trade 1 500 s Trade 1 200 s Trade 1 1/16 1000 s Trade 1 200 s Trade 1 22000 s Trade 1 500 s Trade Best Bid 31/32 5000 S 1 1/16 500 S Best Ask 31/32 5000 S 1 1/16 500 S NonFirm Best Bid 31/32 5000 S 1 1/16 500 S Best Ask 31/32 5000 S 1 1/16 1000 S NonFirm 31/32 3500 s Trade 31/32 2000 s Trade Best Bid 1 500 S 1 1/16 1000 S Best Ask 1 500 S 1 1/16 1000 S NonFirm Best Bid 1 500 S 1 1/16 1000 S Best Ask 1 500 S 1 1/32 500 S NonFirm 1 1/32 1000 s Trade Best Bid 1 1500 S 1 1/32 500 S Best Ask 1 1500 S 1 1/32 500 S NonFirm 1 1/32 700 s Trade 1 1/32 400 s Trade 1 1/32 500 s Trade 1 1/32 400 s Trade LouieD

Report TOU Violation Tokyo Joe's Cafe / Anything goes Message Board - Msg: 4316244Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News