iqc.com
Prices Available: 03/26/97 through 05/05/98
Ticker: TRBDF
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
04/06/98 316,700 4 1/8 3 3/4 4 1/8
04/07/98 440,800 4 1/2 4 1/16 4 1/8
04/08/98 529,600 4 9/16 4 1/8 4 1/2
04/09/98 456,500 4 3/4 4 7/16 4 11/16
04/13/98 598,300 5 4 5/8 5
04/14/98 990,200 5 9/16 4 15/16 5 1/2
04/15/98 1,058,600 6 5 1/2 5 11/16
04/16/98 916,900 5 13/16 5 7/16 5 7/16
04/17/98 1,011,500 5 7/8 5 7/16 5 13/16
04/20/98 4,036,000 8 5/16 7 3/8 8 1/8
04/21/98 2,018,700 8 11/16 8 1/16 8 1/2
04/22/98 1,826,000 9 1/4 8 3/4 9 1/4
04/23/98 2,341,300 10 9/16 9 11/16 10 1/4
04/24/98 4,276,400 10 13/16 8 1/8 9 3/16
04/27/98 3,733,300 10 7/16 8 3/4 10
04/28/98 2,194,500 10 1/8 8 7/8 9 9/16
04/29/98 1,943,700 9 7/16 8 1/4 9
04/30/98 866,900 9 3/8 8 1/2 8 9/16
05/01/98 1,249,900 8 5/8 7 3/4 8 1/8
05/04/98 591,700 8 9/16 8 1/8 8 9/16
05/05/98 764,000 9 1/4 8 3/4 9 |
