MG...Here's what he was talking about. TSIS is currently trading at .65, up .03 from yesterday's close. It may not be a rocket ride up, but it's definitely moving UP nicely.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
5/05/98 .620 .570 .620 .560 1,351,400
5/04/98 .570 .540 .600 .530 706,300
5/01/98 .530 .510 .540 .490 387,700
4/30/98 .525 .510 .530 .480 439,800
4/29/98 .500 .530 .530 .490 386,700
4/28/98 .510 .490 .540 .480 1,381,400
4/27/98 .480 .520 .520 .468 572,500
4/24/98 .490 .500 .530 .480 718,100
4/23/98 .510 .460 .520 .440 1,337,300
4/22/98 .460 .450 .460 .430 773,600
4/21/98 .460 .450 .460 .440 203,700
4/20/98 .450 .470 .500 .450 288,800 |
