SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AREE - Formerly TVSI
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: RCJIII who wrote (2521)5/6/1998 5:12:00 PM
From: Ditchdigger  Read Replies (1) of 6528
 
RCJIII,The last trade at .0425 was at 2:47pm,before yours..DD
0.0425
140,000
Wed May 06 1998 04:00:20 PM

0.04
50,000
Wed May 06 1998 03:59:00 PM

0.039
50,000
Wed May 06 1998 03:58:40 PM

0.04
10,000
Wed May 06 1998 03:58:20 PM

0.039
20,000
Wed May 06 1998 03:55:40 PM

0.04
75,000
Wed May 06 1998 03:51:30 PM

0.04
50,000
Wed May 06 1998 03:46:20 PM

0.038
20,000
Wed May 06 1998 03:44:00 PM

0.039
50,000
Wed May 06 1998 03:41:50 PM

0.039
10,000
Wed May 06 1998 03:36:50 PM

0.04
100,000
Wed May 06 1998 03:21:00 PM

0.04
20,000
Wed May 06 1998 03:17:20 PM

0.04
30,000
Wed May 06 1998 03:17:00 PM

0.041
20,000
Wed May 06 1998 03:16:30 PM

0.0375
100,000
Wed May 06 1998 03:16:20 PM

0.04
150,000
Wed May 06 1998 03:14:00 PM

0.038
3,000
Wed May 06 1998 03:12:30 PM

0.039
50,000
Wed May 06 1998 03:08:00 PM

0.04
23,000
Wed May 06 1998 03:05:00 PM

0.04
10,000
Wed May 06 1998 03:05:00 PM

0.04
10,000
Wed May 06 1998 03:03:50 PM

0.04
10,000
Wed May 06 1998 03:03:10 PM

0.04
10,000
Wed May 06 1998 03:02:50 PM

0.041
30,000
Wed May 06 1998 03:01:50 PM

0.042
25,000
Wed May 06 1998 03:01:40 PM

0.042
20,000
Wed May 06 1998 03:00:40 PM

0.041
7,000
Wed May 06 1998 02:59:10 PM

0.042
25,000
Wed May 06 1998 02:58:30 PM

0.042
2,500
Wed May 06 1998 02:58:20 PM

0.0425
10,000
Wed May 06 1998 02:47:30 PM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News