SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 3.130+3.5%1:22 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: AKAPAK who wrote (33531)5/7/1998 4:15:00 PM
From: Jack Sman  Read Replies (1) of 41046
 
FTEL
NAME T LAST TIME VOL TIME BID ASK SIZE %-CH
FTEL + 2.938 15:58:38 300 3:59 -- -- +2.2%
FTEL + 2.938 15:57:38 2800 3:58 -- -- +2.2%
FTEL + -- 15:52:54 0 3:53 2.875 2.937 5x5 +2.2%
FTEL + 2.938 15:52:28 1000 3:53 -- -- +2.2%
FTEL + -- 15:50:20 0 3:51 2.812 2.937 5x5 +2.2%
FTEL + 2.938 15:48:11 2000 3:48 -- -- +2.2%
FTEL - 2.875 15:46:33 1600 3:47 -- -- +0.0%
FTEL - 2.875 15:44:32 100 3:45 -- -- +0.0%
FTEL + -- 15:44:30 0 3:45 2.875 2.937 5x5 +2.2%
FTEL + 2.938 15:44:17 2800 3:45 -- -- +2.2%
FTEL - 2.813 15:44:11 1100 3:44 -- -- -2.2%
FTEL + -- 15:29:50 0 3:30 2.812 2.937 5x5 +1.1%
FTEL + -- 15:29:19 0 3:30 2.750 2.937 5x5 +1.1%
FTEL + 2.906 15:25:45 5000 3:26 -- -- +1.1%
FTEL - 2.844 15:25:41 5000 3:26 -- -- -1.1%
FTEL - 2.844 15:21:13 200 3:21 -- -- -1.1%
FTEL - 2.844 15:17:01 1000 3:17 -- -- -1.1%
FTEL - 2.844 15:16:17 1000 3:17 -- -- -1.1%
FTEL + 2.938 14:58:35 1000 2:59 -- -- +2.2%
FTEL - 2.844 14:55:08 1000 2:55 -- -- -1.1%
FTEL - 2.844 14:25:41 0 2:26 -- -- -1.1%
FTEL - 4.564 14:25:41 0 2:26 -- -- -1.1%
FTEL - 2.844 13:57:24 200 1:58 -- -- -1.1%
FTEL - 2.875 13:30:48 2500 1:31 -- -- +0.0%
FTEL + 2.938 13:30:11 2500 1:30 -- -- +2.2%
FTEL - 2.844 13:30:01 2000 1:30 -- -- -1.1%
FTEL + 2.875 13:29:54 700 1:30 -- -- +0.0%
FTEL + -- 13:29:51 0 1:30 2.843 2.937 5x5 +0.0%
FTEL + 2.875 13:29:50 1000 1:30 -- -- +0.0%
FTEL - -- 13:28:48 0 1:29 2.843 2.875 5x5 -1.1%
FTEL - 2.844 13:28:11 3200 1:28 -- -- -1.1%
FTEL + 2.938 12:36:50 100 12:37 -- -- +2.2%
FTEL - 2.844 12:11:30 100 12:12 -- -- -1.1%
FTEL - 2.875 12:01:31 2000 12:02 -- -- +0.0%
FTEL - 2.875 12:01:30 800 12:02 -- -- +0.0%
FTEL - 2.875 12:01:24 3500 12:02 -- -- +0.0%
FTEL - -- 12:00:57 0 12:01 2.843 2.937 5x5 +0.0%
FTEL - -- 11:56:26 0 11:57 2.875 2.937 5x5 +0.0%
FTEL - -- 11:56:20 0 11:57 2.843 2.937 5x5 +0.0%
FTEL - 2.875 11:56:12 2000 11:56 -- -- +0.0%
FTEL - 2.875 11:47:15 1000 11:47 -- -- +0.0%
FTEL + 2.938 11:34:20 1000 11:35 -- -- +2.2%
FTEL - 2.875 11:26:30 100 11:27 -- -- +0.0%
FTEL - 2.875 11:24:19 100 11:25 -- -- +0.0%
FTEL - 2.875 11:19:55 2500 11:20 -- -- +0.0%
FTEL - 2.906 11:12:16 1000 11:13 -- -- +1.1%
FTEL + -- 11:11:45 0 11:12 2.875 2.937 5x5 +2.2%
FTEL + 2.938 11:09:29 1000 11:10 -- -- +2.2%
FTEL - 2.906 10:51:17 5000 10:52 -- -- +1.1%
FTEL + -- 10:49:35 0 10:50 2.906 2.937 5x5 +2.2%
FTEL + 2.938 10:40:11 1600 10:40 -- -- +2.2%
FTEL - 2.875 10:40:06 2500 10:40 -- -- +0.0%
FTEL + 2.906 10:36:11 500 10:36 -- -- +1.1%
FTEL + -- 10:35:52 0 10:36 2.875 2.937 5x5 +1.1%
FTEL + 2.906 10:33:42 100 10:34 -- -- +1.1%
FTEL - 2.875 10:33:05 500 10:33 -- -- +0.0%
FTEL - -- 10:33:03 0 10:33 2.875 2.906 5x5 +0.0%
FTEL - 2.875 10:32:33 500 10:33 -- -- +0.0%
FTEL - -- 10:32:23 0 10:33 2.875 2.937 5x5 +0.0%
FTEL - 2.875 10:32:16 2000 10:33 -- -- +0.0%
FTEL - 2.875 10:32:14 500 10:32 -- -- +0.0%
FTEL - -- 10:32:05 0 10:32 2.843 2.937 5x5 +0.0%
FTEL - 2.875 10:29:45 2000 10:30 -- -- +0.0%
FTEL - 2.875 10:29:42 2000 10:30 -- -- +0.0%
FTEL - 2.875 10:29:34 2000 10:30 -- -- +0.0%
FTEL - -- 10:28:32 0 10:29 2.875 2.937 5x5 +0.0%
FTEL - 2.875 10:25:11 3000 10:25 -- -- +0.0%
FTEL - 2.875 10:24:53 700 10:25 -- -- +0.0%
FTEL - 2.875 10:24:53 500 10:25 -- -- +0.0%
FTEL - 2.875 10:24:52 1000 10:25 -- -- +0.0%
FTEL - 2.875 10:24:25 5000 10:25 -- -- +0.0%
FTEL - -- 10:24:14 0 10:24 2.875 2.968 5x5 +0.0%
FTEL - 2.875 10:23:49 1500 10:24 -- -- +0.0%
FTEL - 2.875 10:20:05 200 10:20 -- -- +0.0%
FTEL + 2.938 9:58:18 0 9:59 -- -- +2.2%
FTEL + 14.200 9:58:18 0 9:59 -- -- +2.2%
FTEL + 2.938 9:58:18 1500 9:59 -- -- +2.2%
FTEL + 2.938 9:57:04 1500 9:57 -- -- +2.2%
FTEL + -- 9:56:55 0 9:57 2.875 3.000 5x5 +2.2%
FTEL + 2.938 9:56:55 1500 9:57 -- -- +2.2%
FTEL - 2.875 9:50:55 200 9:51 -- -- +0.0%
FTEL - 2.875 9:45:12 700 9:45 -- -- +0.0%
FTEL + 2.938 9:44:57 2000 9:45 -- -- +2.2%
FTEL + 2.938 9:38:01 100 9:38 -- -- +2.2%
FTEL - 2.875 9:36:43 2000 9:37 -- -- +0.0%
FTEL - 2.906 9:36:39 1000 9:37 -- -- +1.1%
FTEL - 2.906 9:36:28 1500 9:37 -- -- +1.1%
FTEL + -- 9:36:17 0 9:37 2.875 2.937 5x5 +4.3%
FTEL + 3.000 9:35:48 1000 9:36 -- -- +4.3%
FTEL + -- 9:35:25 0 9:36 2.906 2.937 5x5 +4.3%
FTEL + 3.000 9:35:00 1000 9:35 -- -- +4.3%
FTEL + 3.000 9:34:15 700 9:35 -- -- +4.3%
FTEL + -- 9:31:37 0 9:32 2.906 3.000 5x5 +4.3%
FTEL + 3.000 9:31:34 1000 9:32 -- -- +4.3%
FTEL - -- 9:06:23 0 9:07 2.937 3.000 5x5 +0.0%
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News