SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jxcxjx who wrote (876)5/11/1998 9:19:00 PM
From: Grupo Brad  Read Replies (1) of 6180
 
*MUCP+ 1.281 -.125 1.218 b 1.250 a 5x5 235500 15:57 1.500 h 1.125

tol 5/11/98 8:38 PM TD21:260 Bulletin Board Database
bb: prev: MUCP
OTC Bulletin Board

MUCP Domestic

Best Bid/Ask... 1.219 1.250 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
PGON 1.063 1.250 5 x 5 05/11/98 17:23:42 O F
NITE 1.094 1.594 5 x 5 05/11/98 15:54:50 O F
MASH 0.813 1.281 25 x 5 05/11/98 14:59:03 O F
SHRP 1.188 1.313 5 x 5 05/11/98 14:50:56 O F
NAWE 1.000 1.281 25 x 5 05/11/98 14:03:20 O F
CBAY 1.125 1.375 5 x 5 05/11/98 13:58:31 O F
WIEN 1.219 1.313 5 x 5 05/11/98 13:18:28 8887839800 O F
GVRC 1.219 1.750 5 x 5 05/11/98 12:44:48 O F
SHWD 1.063 1.313 5 x 5 05/11/98 12:15:15 O F
BACH 1.188 1.281 5 x 5 05/11/98 12:15:12 O F
MHMY 1.188 1.406 5 x 5 05/11/98 11:56:02 O F
HRZG 1.000 1.375 25 x 5 05/11/98 11:39:14 O F
WMIN 1.000 1.500 25 x 5 05/11/98 11:37:37 2124802545 O F
FRAN 1.125 1.375 5 x 5 05/11/98 11:35:36 O F
TSCO 1.125 1.375 5 x 5 05/11/98 11:30:40 O F
SOBE 0.938 1.500 25 x 5 05/11/98 10:46:53 O F
HILL 0.750 1.531 25 x 5 05/11/98 10:35:22 O F
NAIB 0.250 3.500 50 x 5 05/09/98 11:56:11 O F
FAHN 1.063 1.813 5 x 5 05/08/98 12:55:28 O F
DAKN 1.000 1.375 25 x 5 04/10/98 10:56:46 O F
QUIN 0 x 0 04/10/98 10:56:46 O F

tol 5/11/98 8:39 PM TD21:260 Today's Log Database
tl: prev: MUCP
MUCP - Transaction Log
5:23:43 8 1.218 - 1.250 5x5 2:03:09 8 1000 1.219
5:23:19 8 A 1.281 1:19:49 8 2200 1.250
5:23:19 8 B 1.219 1:19:46 8 5000 1.281
5:23:19 8 T 1.281 1:17:44 8 1400 1.281
5:23:19 8 L 1.125 1:04:52 8 1300 1.250
5:23:19 8 H 1.500 1:04:37 8 1300 1.281
5:23:19 8 V 235500 12:43:29 8 1.218 - 1.281 5x5
3:57:07 8 1000 1.281 12:31:45 8 1.187 - 1.281 5x5
3:49:41 8 500 1.219 12:31:21 8 2000 1.250
3:44:23 8 1500 1.281 12:31:14 8 1000 1.219
3:17:53 8 800 1.219 12:28:28 8 2000 1.219
2:59:04 8 1.218 - 1.281 5x5 12:17:20 8 1.218 - 1.281 5x5
2:58:57 8 2500 1.250 12:17:14 8 10000 1.344 Z
2:56:13 8 3000 1.219 12:15:21 8 2500 1.219
2:53:12 8 4000 1.250 12:15:21 8 3000 1.219
2:53:11 8 4000 1.250 12:15:13 8 1.218 - 1.281 5x5
2:53:00 8 3000 1.219 12:15:07 8 1500 1.313
2:52:43 8 2200 1.250 12:15:05 8 500 1.250
2:50:34 8 2000 1.219 12:14:51 8 4000 1.250
2:50:29 8 2000 1.250 12:14:47 8 1.218 - 1.312 5x5
2:38:20 8 1.218 - 1.250 5x5 12:14:24 8 1.218 - 1.250 5x5
12:09:44 8 1.218 - 1.312 5x5 11:53:00 8 2000 1.125
12:09:35 8 1.250 - 1.312 5x5 11:52:59 8 4000 1.125
12:09:28 8 1.218 - 1.312 5x5 11:48:25 8 1000 1.125
12:09:02 8 5000 1.219 11:44:39 8 2200 1.125
12:08:57 8 1000 1.250 11:44:27 8 500 1.156
12:08:18 8 1000 1.219 11:40:33 8 1.125 - 1.156 5x5
12:07:49 8 2500 1.250 11:40:20 8 500 1.156
12:06:08 8 1.218 - 1.250 5x5 11:40:12 8 1.125 - 1.187 5x5
12:05:42 8 1000 1.281 11:40:10 8 500 1.156
12:05:10 8 1.218 - 1.312 5x5 11:39:26 8 1.156 - 1.187 5x5
12:04:22 8 400 1.281 11:39:17 8 2500 1.188
12:04:01 8 1.187 - 1.281 5x5 11:39:15 8 1.156 - 1.218 5x5
12:02:47 8 2000 1.250 11:39:08 8 2500 1.188
12:01:06 8 T 1.250 11:38:32 8 1000 1.188
12:01:06 8 V 157400 11:38:22 8 1000 1.188
11:56:03 8 1.187 - 1.250 5x5 11:37:34 8 1.187 - 1.218 5x5
11:53:24 8 2500 1.250 11:37:28 8 1.187 - 1.250 5x5
11:53:23 8 1.156 - 1.250 5x5 11:37:12 8 500 1.219
11:53:23 8 500 1.250 11:37:03 8 500 1.219
11:53:10 8 2500 1.156 11:37:01 8 1.187 - 1.250 5x5
11:53:06 8 1.125 - 1.250 5x5 11:36:22 8 500 1.219
11:36:13 8 500 1.219 11:27:57 8 2700 1.313
11:35:41 8 1000 1.219 11:27:28 8 2200 1.344
11:34:42 8 3000 1.281 11:27:28 8 500 1.344
11:34:31 8 1.218 - 1.250 5x5 11:27:28 8 500 1.344
11:34:16 8 2000 1.219 11:26:55 8 1.312 - 1.375 5x5
11:34:16 8 500 1.219 11:24:10 8 4700 1.344
11:34:15 8 1000 1.281 11:21:16 8 1000 1.344
11:34:14 8 3400 1.219 11:21:03 8 900 1.344
11:34:03 8 1.218 - 1.312 5x5 11:20:55 8 1000 1.375
11:33:12 8 3000 1.313 11:19:56 8 1.343 - 1.375 5x5
11:33:10 8 500 1.313 11:09:25 8 500 1.344
11:32:55 8 1000 1.313 11:07:45 8 1.343 - 1.406 5x5
11:32:55 8 1000 1.313 11:00:57 8 18000 1.344 cancel
11:32:55 8 1000 1.313 10:55:18 8 5000 1.469
11:32:54 8 1.281 - 1.312 5x5 10:51:21 8 1.343 - 1.468 5x5
11:32:46 8 1000 1.313 10:48:59 8 T 1.344
11:32:27 8 1.281 - 1.343 5x5 10:48:59 8 V 90300
11:31:57 8 1000 1.340 10:46:59 8 300 1.344
11:28:27 8 1.312 - 1.343 5x5 10:39:46 8 13500 1.500 correc
11:28:05 8 500 1.344 10:39:46 8 13500 1.500 bad
11:27:58 8 3000 1.344 10:39:21 8 1.343 - 1.500 5x5
10:38:33 8 5000 1.500 10:12:59 8 4000 1.375
10:36:43 8 500 1.469 10:12:54 8 2000 1.375
10:36:32 8 500 1.469 10:12:38 8 1.375 - 1.406 5x5
10:36:23 8 500 1.469 10:09:14 8 2000 1.438
10:36:06 8 1.406 - 1.500 5x5 10:07:12 8 500 1.375
10:35:48 8 2500 1.438 10:06:34 8 1000 1.438
10:35:23 8 1.406 - 1.468 5x5 10:04:04 8 1000 1.375
10:35:20 8 1000 1.438 10:03:54 8 1000 1.375
10:35:20 8 5000 1.406 10:03:37 8 1000 1.375
10:34:29 8 2500 1.438 9:56:51 8 500 1.438
10:33:19 8 1500 1.406 9:56:24 8 2500 1.438
10:33:09 8 500 1.406 9:54:55 8 1.375 - 1.437 5x5
10:32:52 8 1000 1.406 9:54:47 8 1000 1.438
10:32:39 8 1.406 - 1.437 5x5 9:53:47 8 7000 1.406
10:25:15 8 1.343 - 1.406 5x5 9:53:21 8 1.406 - 1.437 5x5
10:25:09 8 1.343 - 1.375 5x5 9:53:07 8 1.375 - 1.406 5x5
10:24:47 8 1.343 - 1.375 5x5 9:37:57 8 100 1.406
10:21:28 8 1400 1.375 9:37:41 8 5000 1.375
10:19:59 8 1500 1.375 9:37:26 8 800 1.406
10:18:32 8 700 1.375 9:37:26 8 2000 1.375
10:13:16 8 3000 1.406 9:37:19 8 1000 1.406
9:36:56 8 1500 1.375
9:36:36 8 5000 1.406
9:35:45 8 1000 1.375
9:35:44 8 1.375 - 1.406 5x5
9:35:31 8 2000 1.406
9:35:16 8 1000 1.406
9:35:06 8 3000 1.406
9:34:01 8 2000 1.406
9:31:51 8 500 1.406
9:31:20 8 1000 1.406
** end of data **

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News