SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Joe Copia's daytrades/investments and thoughts
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: musicguy who wrote (2389)5/12/1998 3:41:00 PM
From: barbara sperino  Read Replies (1) of 25711
 
I got it from my level 11 track on line. I will try to copy&paste historical pricing to you. If it doesn't come out right let me know and I will email it to you. Nice buying coming in on it at .37
QSTI close high low vol(H) QSTI close high low vol(H)
5/11/98 .30 .38 .30 1502 4/09/98 .45 .50 .41 1024
5/08/98 .38 .38 .34 99 4/08/98 .42 .51 .35 5783
5/07/98 .38 .38 .33 585 4/07/98 .36 .39 .36 1075
5/06/98 .36 .38 .34 755 4/06/98 .36 .38 .34 1401
5/05/98 .38 .42 .37 218 4/03/98 .34 .37 .33 1221
5/04/98 .42 .42 .37 622 4/02/98 .35 .41 .35 1138
5/01/98 .40 .40 .36 794 4/01/98 .38 .41 .36 970
4/30/98 .37 .38 .31 2152 3/31/98 .38 .43 .38 1114
4/29/98 .37 .43 .37 450 3/30/98 .43 .43 .35 2019
4/28/98 .38 .45 .38 1201 3/27/98 .40 .40 .35 376
4/27/98 .41 .52 .41 698 3/26/98 .41 .41 .34 1851
4/24/98 .43 .49 .40 266 3/25/98 .38 .41 .37 925
4/23/98 .47 .48 .45 1195 3/24/98 .37 .41 .37 560
4/22/98 .46 .47 .45 485 3/23/98 .38 .40 .33 1799
4/21/98 .47 .55 .44 1197 3/20/98 .37 .38 .34 1293
4/20/98 .51 .52 .45 1233 3/19/98 .38 .42 .35 675
4/17/98 .51 .51 .45 596 3/18/98 .40 .40 .35 404
4/16/98 .49 .50 .45 984 3/17/98 .40 .42 .36 494
4/15/98 .46 .49 .45 511 3/16/98 .38 .45 .35 610
4/14/98 .48 .53 .45 2004 3/13/98 .34 .44 .34 2474
4/13/98 .47 .49 .43 1712 3/12/98 .41 .50 .40 3821
QSTI close high low vol(H) QSTI close high low vol(H)
3/11/98 .42 .55 .32 23220 2/09/98 .25 .25 .25 356
3/10/98 .31 .33 .30 1983 2/06/98 .25 .25 .20 381
3/09/98 .30 .33 .28 3961 2/05/98 .25 .25 .24 810
3/06/98 .30 .33 .25 3948 2/04/98 .24 .24 .19 80
3/05/98 .25 .25 .21 5230 2/03/98 .19 .24 .19 1009
3/04/98 .24 .25 .23 2886 2/02/98 .26 .26 .23 1281
3/03/98 .22 .22 .19 3414 1/30/98 .23 .24 .22 582
3/02/98 .21 .21 .18 2786 1/29/98 .23 .23 .20 671
2/27/98 .23 .25 .21 744 1/28/98 .19 .20 .19 400
2/26/98 .25 .29 .21 2043 1/27/98 .23 .23 .20 80
2/25/98 .27 .33 .27 548 1/26/98 .20 .23 .19 160
2/24/98 .30 .31 .26 1007 1/23/98 .23 .23 .23 164
2/23/98 .26 .31 .26 145 1/22/98 .20 .24 .18 1795
2/20/98 .29 .29 .26 360 1/21/98 .23 .27 .18 3664
2/19/98 .26 .28 .26 420 1/20/98 .17 .20 .17 1090
2/18/98 .25 .28 .24 290 1/16/98 .18 .18 .17 605
2/17/98 .23 .28 .23 668 1/15/98 .18 .18 .18 16
2/13/98 .27 .29 .25 1251 1/14/98 .18 .18 .16 123
2/12/98 .29 .29 .26 655 1/13/98 .18 .22 .16 1268
2/11/98 .29 .30 .26 518 1/12/98 .18 .18 .18 100
2/10/98 .28 .28 .23 300 1/09/98 .17 .21 .17 188
QSTI close high low vol(H) QSTI close high low vol(H)
1/08/98 .19 .23 .19 1313 12/08/97 .21 .27 .21 511
1/07/98 .20 .20 .17 222 12/05/97 .25 .25 .22 870
1/06/98 .18 .20 .18 515 12/04/97 .23 .29 .23 210
1/05/98 .20 .00 .00 269 12/03/97 .25 .25 .23 170
1/02/98 .20 .20 .20 34 12/02/97 .24 .25 .24 153
12/31/97 .15 .20 .15 703 12/01/97 .24 .27 .24 1863
12/30/97 .18 .20 .17 1269 11/28/97 .24 .27 .24 0
12/29/97 .17 .23 .17 456 11/26/97 .29 .29 .26 37
12/26/97 .18 .23 .18 0 11/25/97 .29 .29 .27 394
12/24/97 .18 .23 .18 131 11/24/97 .25 .28 .25 698
12/23/97 .18 .20 .17 82 11/21/97 .26 .26 .26 100
12/22/97 .21 .22 .16 684 11/20/97 .25 .26 .24 852
12/19/97 .18 .23 .16 436 11/19/97 .26 .26 .23 894
12/18/97 .21 .23 .21 9837 11/18/97 .23 .25 .23 240
12/17/97 .17 .23 .17 330 11/17/97 .26 .28 .22 735
12/16/97 .18 .22 .18 604 11/14/97 .25 .25 .24 132
12/15/97 .21 .26 .21 640 11/13/97 .25 .25 .25 340
12/12/97 .21 .21 .16 536 11/12/97 .30 .34 .25 910
12/11/97 .17 .19 .17 110 11/11/97 .27 .31 .27 744
12/10/97 .19 .21 .19 790 11/10/97 .32 .41 .30 18798
12/09/97 .21 .25 .21 118 11/07/97 .32 .33 .27 342
QSTI close high low vol(H) QSTI close high low vol(H)
11/06/97 .26 .31 .25 144 10/08/97 .69 .75 .55 4945
11/05/97 .25 .30 .25 175 10/07/97 .52 .60 .52 2625
11/04/97 .25 .32 .25 347 10/06/97 .55 .57 .45 2033
11/03/97 .32 .32 .26 50 10/03/97 .45 .50 .35 545
10/31/97 .32 .32 .26 496 10/02/97 .50 .52 .40 426
10/30/97 .30 .31 .26 389 10/01/97 .42 .53 .38 435
10/29/97 .31 .33 .25 595 9/30/97 .50 .50 .30 596
10/28/97 .32 .40 .32 340 9/29/97 .43 .43 .30 91
10/27/97 .34 .41 .34 122 9/26/97 .43 .45 .30 362
10/24/97 .40 .43 .34 124 9/25/97 .50 .53 .37 292
10/23/97 .43 .45 .37 215 9/24/97 .46 .55 .45 356
10/22/97 .40 .56 .40 1722 9/23/97 .55 .65 .40 2041
10/21/97 .50 .60 .50 566 9/22/97 .43 .45 .38 967
10/20/97 .55 .60 .51 667 9/19/97 .40 .40 .30 90100
10/17/97 .59 .59 .54 667 9/18/97 .30 .40 .30 54200
10/16/97 .55 .66 .50 785 9/17/97 .32 .35 .32 0
10/15/97 .66 .68 .55 380 9/16/97 .30 .35 .30 0
10/14/97 .60 .75 .45 2088 9/15/97 .25 .35 .25 0
10/13/97 .89 .95 .69 2579 9/12/97 .25 .35 .25 0
10/10/97 .85 .95 .76 3224 9/11/97 .25 .35 .25 0
10/09/97 .82 .85 .60 6291 9/10/97 .20 .30 .20 0
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News