FYI Historical Quotes (One Month): See how they run...
05/12/98 - 10:24 p.m. Eastern Time
PACKAGING PLUS SVC INC COM- PKGP - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME
---------------------------------------------------------------
04/13/98 0.055 0.060 0.045 0.045 1,472,000
04/14/98 0.050 0.050 0.040 0.040 207,500
04/15/98 0.042 0.045 0.037 0.037 751,500
04/16/98 0.042 0.047 0.037 0.042 2,248,500
04/17/98 0.042 0.050 0.042 0.042 498,600
04/20/98 0.050 0.050 0.043 0.047 1,518,400
04/21/98 0.047 0.047 0.041 0.041 924,800
04/22/98 0.043 0.043 0.038 0.040 1,136,500
04/23/98 0.042 0.042 0.035 0.041 1,145,300
04/24/98 0.041 0.041 0.035 0.040 1,223,300
04/27/98 0.040 0.060 0.040 0.045 2,600,300
04/28/98 0.046 0.046 0.040 0.040 912,100
04/29/98 0.040 0.042 0.040 0.040 951,800
04/30/98 0.042 0.042 0.032 0.035 3,820,300
05/01/98 0.040 0.042 0.035 0.040 6,033,800
05/04/98 0.040 0.069 0.035 0.069 9,066,200
05/05/98 0.090 0.090 0.008 0.073 21,598,600
05/06/98 0.080 0.085 0.053 0.057 13,081,100
05/07/98 0.060 0.063 0.050 0.056 12,098,000
05/08/98 0.055 0.064 0.053 0.057 11,819,800
05/11/98 0.059 0.060 0.045 0.051 10,804,900
05/12/98 0.054 0.054 0.048 0.050 11,767,200
S~ |
