ICVI (now MTEI) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : ICVI (now MTEI)

MTEI 0.00240

0.0%

Nov 3 10:00 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: George C. Grasser who wrote (277)	5/13/1998
From: Zbyte	Read Replies (1) of 11850

Ok take a peak at ICVI. INTL CASINOS CRUISES INCÿÿ(ICVI) Date Close High Low Open Volume 5/11/98 .042 .052 .040 .045 681900 5/8/98 .047 .060 .040 .060 583000 5/7/98 .060 .062 .055 .055 132500 5/6/98 .062 .070 .060 .070 229000 5/5/98 .062 .070 .062 .070 49300 5/4/98 .062 .072 .060 .060 200100 5/1/98 .065 .065 .057 .057 77200 4/30/98 .060 .065 .060 .065 99100 4/29/98 .065 .065 .057 .062 359800 4/28/98 .057 .065 .057 .062 217400 4/27/98 .062 .067 .060 .060 686300 4/24/98 .060 .082 .060 .072 424000 4/23/98 .082 .102 .070 .082 723600 4/22/98 .082 .085 .000 .082 1610400 4/21/98 .062 .075 .062 .062 144300 4/20/98 .065 .065 .047 .065 376500 4/18/98 .060 .070 .045 .060 440800 4/16/98 .060 .075 .055 .060 481300 4/15/98 .065 .080 .050 .065 1006600 4/14/98 .060 .115 .060 .060 351000 4/13/98 .090 .110 .062 .090 1389000 4/9/98 .070 .075 .065 .070 785000 4/8/98 .080 .090 .080 .080 156100 4/7/98 .080 .090 .080 .080 156100 4/6/98 .080 .090 .080 .080 156100 4/3/98 .080 .090 .080 .080 156100 4/2/98 .075 .082 .072 .075 183400 4/1/98 .070 .080 .070 .070 58500 3/31/98 .082 .088 .080 .082 85300 3/30/98 .090 .090 .080 .080 56000 3/27/98 .090 .090 .080 .090 18800 3/26/98 .090 .090 .080 .090 70500 3/20/98 .082 .100 .072 .082 161300 3/18/98 .092 .100 .090 .092 153300 3/17/98 .095 .100 .090 .095 176100 3/12/98 .095 .110 .095 .110 76000 3/11/98 .100 .115 .092 .100 337400 3/10/98 .115 .150 .085 .115 1029300 3/9/98 .120 .140 .110 .140 304100 3/6/98 .115 .137 .078 .115 1476600 3/5/98 .080 .080 .060 .060 470600 3/3/98 .077 .080 .070 .077 171800 3/2/98 .075 .085 .075 .075 129300 2/24/98 .078 .085 .065 .085 123100 2/18/98 .105 .127 .100 .127 102000 2/17/98 .100 .130 .100 .100 184500 2/13/98 .125 .125 .100 .100 78800 2/12/98 .110 .130 .100 .130 274700 2/11/98 .110 .150 .110 .110 521400 2/10/98 .120 .120 .090 .120 375000 2/6/98 .135 .205 .105 .135 2343400 2/5/98 .207 .230 .162 .165 3728100 2/4/98 .165 .185 .125 .165 4912700 2/3/98 .120 .140 .085 .120 1280400 2/2/98 .080 .105 .055 .080 5330500 1/30/98 .070 .070 .055 .070 1387600 1/29/98 .060 .065 .057 .065 416000 1/28/98 .063 .062 .046 .063 553400 1/27/98 .050 .070 .047 .060 682400 1/26/98 .050 .450 .040 .042 873000 1/23/98 .040 .060 .030 .045 1456700 1/22/98 .030 .050 .025 .025 796800 1/21/98 .027 .027 .027 .027 24600 1/20/98 .021 .027 .021 .021 24900 1/16/98 .021 .027 .021 .027 8000 1/15/98 .027 .027 .021 .021 12900 1/14/98 .027 .027 .022 .025 157700 1/12/98 .025 .025 .021 .021 409300 1/9/98 .030 .038 .020 .038 357500 1/8/98 .028 .037 .028 .037 10100 1/7/98 .025 .033 .025 .033 4400 1/6/98 .030 .032 .030 .032 131000 1/2/98 .040 .045 .032 .040 177000 1/1/98 .025 .032 .025 .025 87100 12/31/97 .025 .032 .025 .025 87100 12/30/97 .025 .040 .025 .030 101700 12/29/97 .030 .050 .030 .050 17700 12/26/97 .030 .040 .030 .030 22200 12/24/97 .037 .040 .037 .037 37000 12/23/97 .037 .040 .035 .035 122300 12/22/97 .040 .040 .030 .040 353700 12/19/97 .045 .050 .040 .040 1134500 12/18/97 .040 .055 .035 .055 395800 12/17/97 .050 .050 .042 .042 102700 12/16/97 .050 .057 .025 .057 969800 12/15/97 .057 .057 .057 .057 5400 12/12/97 .065 .065 .055 .060 81100 12/11/97 .055 .060 .035 .045 285200 12/10/97 .040 .060 .040 .060 192700 12/9/97 .060 .065 .045 .065 225400 12/8/97 .065 .065 .045 .045 41600

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next