SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Tech Stock Options
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: David Weis who wrote (43127)5/13/1998 1:58:00 PM
From: Electric  Read Replies (3) of 58727
 
David,

Look at the volume of DELL calls....

DELL COMPUTER CORP 98 1/16
# CALL PRICE VOLUME LEVERAGE

1 MAY 32 1/2 65 1/2 21 0 %
2 MAY 35 No Prc 0 N/A
3 MAY 37 1/2 No Prc 0 N/A
4 MAY 40 No Prc 1 N/A
5 MAY 42 1/2 No Prc 5 N/A
6 MAY 45 No Prc 3 N/A
7 MAY 47 1/2 No Prc 35 N/A
8 MAY 50 48 1/4 52 0 %
9 MAY 52 1/2 No Prc 0 N/A
10 MAY 55 43 1/4 25 0 %
11 MAY 57 1/2 41 1/8 51 0 %
12 MAY 60 38 1/4 333 1 %
13 MAY 62 1/2 No Prc 41 N/A
14 MAY 65 32 3/4 80 1 %
15 MAY 67 1/2 31 1/4 50 1 %
16 MAY 70 28 637 2 %
17 MAY 75 23 1/4 335 2 %
18 MAY 80 18 3/8 973 3 %
19 MAY 85 13 743 6 %
20 MAY 90 8 1/2 3462 9 %
21 JUN 60 No Prc 0 N/A
22 JUN 65 No Prc 30 N/A
23 JUN 70 28 137 2 %
24 JUN 75 24 1/2 193 2 %
25 JUN 80 20 3/8 253 2 %
26 JUN 85 15 3/8 1603 3 %
27 JUN 90 12 1/2 2891 4 %
28+JUN 95 9 1/8 3873 5 %
29+JUN100 6 5/8 4100 6 %
30 AUG 37 1/2 No Prc 0 N/A
31 AUG 40 No Prc 0 N/A
32 AUG 42 1/2 No Prc 0 N/A
33 AUG 45 No Prc 0 N/A
34 AUG 47 1/2 No Prc 0 N/A
35 AUG 50 No Prc 0 N/A
36 AUG 52 1/2 No Prc 0 N/A
37 AUG 55 44 7/8 8 0 %
38 AUG 57 1/2 No Prc 0 N/A
39 AUG 60 39 1/8 220 1 %
40 AUG 62 1/2 37 7/8 26 1 %
41 AUG 65 34 1/4 27 1 %
42 AUG 67 1/2 No Prc 0 N/A
43 AUG 70 31 129 1 %
44 AUG 75 27 441 1 %
45 AUG 80 22 3/4 191 2 %
46 AUG 85 19 5/8 485 2 %
47 AUG 90 16 1/8 1997 2 %
48+AUG 95 13 7/8 474 2 %
49+AUG100 11 565 3 %
50 NOV 5 No Prc 0 N/A
51 NOV 55 44 3/8 22 0 %
52 NOV 60 40 3/8 2 0 %
53 NOV 65 37 11 0 %
54 NOV 70 33 18 1 %
55 NOV 75 29 1/4 16 1 %
56 NOV 80 26 60 1 %
57 NOV 85 22 3/8 72 1 %
58 NOV 90 20 1/8 410 1 %
59+NOV 95 17 1/2 39 2 %
60+NOV100 15 1/2 219 2 %

Trying to decide if I want to get in the 90 or the 95's??

E
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News