Price Qty Amount Date Time
0.32 9,500 3,040 513 03:56:00PM
0.32 2,000 640 513 03:55:10PM
0.31 8,500 2,635 513 03:50:50PM
0.32 1,000 320 513 03:50:20PM
0.32 2,000 640 513 03:49:30PM
0.32 2,100 672 513 03:49:00PM
0.31 20,000 6,200 513 03:48:10PM
0.32 6,700 2,144 513 03:42:10PM
0.3125 20,000 6,250 513 03:37:30PM
0.31 10,000 3,100 513 03:37:30PM
0.32 10,000 3,200 513 03:31:30PM
0.3 20,000 6,000 513 03:31:20PM
0.3 7,500 2,250 513 03:30:30PM
0.3 20,000 6,000 513 03:29:30PM
0.3 8,000 2,400 513 03:24:00PM
0.29 15,000 4,350 513 03:21:00PM
0.3 10,000 3,000 513 03:20:30PM
0.3 10,000 3,000 513 03:20:10PM
0.285 19,000 5,415 513 03:19:40PM
0.3 15,000 4,500 513 03:19:30PM
0.29 5,000 1,450 513 03:19:00PM
0.3 2,000 600 513 03:16:50PM
0.3 1,500 450 513 03:16:50PM
0.3 3,000 900 513 03:16:50PM
0.3 6,600 1,980 513 03:16:50PM
0.29 5,000 1,450 513 03:15:00PM
0.29 1,000 290 513 03:06:20PM
0.29 5,000 1,450 513 03:04:40PM
0.32 2,000 640 513 02:52:40PM
0.305 5,000 1,525 513 02:45:50PM
0.32 2,500 800 513 02:41:30PM
0.31 2,600 806 513 02:32:10PM
0.32 8,000 2,560 513 02:32:10PM
0.31 5,000 1,550 513 02:24:50PM
0.305 10,000 3,050 513 02:19:30PM
0.31 5,000 1,550 513 02:18:10PM
0.285 400 114 513 02:08:30PM
0.31 9,700 3,007 513 02:02:30PM
0.29 10,000 2,900 513 01:44:50PM
0.29 1,600 464 513 01:07:20PM
0.32 500 160 513 12:58:10PM
0.32 1,000 320 513 12:56:10PM
0.29 1,000 290 513 12:53:20PM
0.29 10,000 2,900 513 12:49:20PM
0.31 200,000 62,000 513 12:49:10PM
0.3 5,000 1,500 513 12:49:10PM
0.3 1,500 450 513 12:46:50PM
0.29 14,000 4,060 513 12:41:20PM
0.29 25,000 7,250 513 12:36:30PM
0.29 15,000 4,350 513 12:36:30PM
0.29 5,000 1,450 513 12:33:00PM
0.28 28,000 7,840 513 12:30:50PM
0.29 10,000 2,900 513 12:30:40PM
0.29 15,000 4,350 513 12:29:40PM
0.28 24,000 6,720 513 12:29:40PM
0.29 56,000 16,240 513 12:23:20PM
0.29 30,000 8,700 513 12:22:40PM
0.29 10,000 2,900 513 12:22:30PM
0.295 900 266 513 12:22:30PM
0.295 3,000 885 513 12:22:30PM
0.29 9,000 2,610 513 12:21:10PM
0.29 2,000 580 513 12:14:30PM
0.29 5,000 1,450 513 12:14:20PM
0.29 1,800 522 513 12:11:00PM
0.29 100 29 513 12:10:30PM
0.3 10,000 3,000 513 12:10:00PM
0.3 500 150 513 12:09:40PM
0.3 700 210 513 12:06:40PM
0.3 100 30 513 11:54:20AM
0.3 5,000 1,500 513 11:53:30AM
0.28 5,500 1,540 513 11:38:50AM
0.3 5,000 1,500 513 11:30:40AM
0.3 9,000 2,700 513 11:25:30AM
0.3 20,000 6,000 513 11:19:10AM
0.3 10,000 3,000 513 11:17:40AM
0.29 56,000 16,240 513 11:17:20AM
0.3 20,000 6,000 513 11:16:30AM
0.29 500 145 513 11:12:50AM
0.3 10,000 3,000 513 11:12:00AM
0.3 1,500 450 513 11:11:30AM
0.3 4,900 1,470 513 11:09:10AM
0.29 5,000 1,450 513 11:04:20AM
0.3 1,000 300 513 11:03:20AM
0.3 4,400 1,320 513 11:02:20AM
0.295 5,000 1,475 513 11:01:20AM
0.3 5,000 1,500 513 11:00:50AM
0.295 5,000 1,475 513 11:00:50AM
0.31 1,000 310 513 10:58:00AM
0.31 2,000 620 513 10:54:20AM
0.31 1,000 310 513 10:53:40AM
0.3 10,000 3,000 513 10:51:20AM
0.3 10,000 3,000 513 10:50:30AM
0.31 14,000 4,340 513 10:46:30AM
0.32 600 192 513 10:43:30AM
0.3 1,500 450 513 10:41:40AM
0.3125 5,000 1,563 513 10:41:00AM
0.31 9,000 2,790 513 10:40:00AM
0.31 5,000 1,550 513 10:39:00AM
0.3125 1,500 469 513 10:38:50AM
0.3281 4,300 1,411 513 10:38:50AM
0.32 20,000 6,400 513 10:35:10AM
0.31 25,000 7,750 513 10:34:00AM
0.31 25,000 7,750 513 10:34:00AM
0.31 15,000 4,650 513 10:33:40AM
0.31 5,000 1,550 513 10:24:00AM
0.31 2,200 682 513 10:21:10AM
0.32 13,000 4,160 513 10:14:10AM
0.33 20,000 6,600 513 10:12:20AM
0.32 15,000 4,800 513 10:10:40AM
0.32 10,000 3,200 513 10:07:00AM
0.32 23,500 7,520 513 10:05:30AM
0.32 3,000 960 513 10:05:00AM
0.32 14,500 4,640 513 09:57:00AM
0.33 8,400 2,772 513 09:56:00AM
0.32 50,000 16,000 513 09:54:00AM
0.34 9,000 3,060 513 09:51:20AM
0.33 5,000 1,650 513 09:50:20AM
0.33 10,000 3,300 513 09:49:30AM
0.3281 5,000 1,641 513 09:47:20AM
0.33 2,000 660 513 09:47:20AM
0.32 6,500 2,080 513 09:47:00AM
0.33 1,000 330 513 09:46:00AM
0.31 3,000 930 513 09:44:30AM
0.3125 14,800 4,625 513 09:43:40AM
0.325 13,000 4,225 513 09:43:30AM
0.33 12,600 4,158 513 09:41:50AM
0.33 500 165 513 09:41:30AM
0.33 600 198 513 09:35:10AM
0.33 1,500 495 513 09:33:20AM
0.33 9,000 2,970 513 09:32:50AM
0.3125 10,000 3,125 513 09:31:50AM
0.33 6,000 1,980 513 09:31:50AM
0.33 1,000 330 513 09:31:30AM
0.33 2,000 660 513 09:30:20AM
0.33 1,000 330 513 09:30:00AM
0.3046 1,392,100 424,818 "=av and totals"
136 trades |
