Dell Technologies Inc. Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Dell Technologies Inc.

DELL 133.92

-4.9%

Nov 13 3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Gary Wisdom who wrote (42609)	5/16/1998 3:41:00 PM
From: Gary Wisdom	Read Replies (2) of 176387

Ok, here's the time and sales by hour for the entire past week. Now, anyone who doesn't think Friday was very positive please check out the huge volume in the last two hours when the price finally hit $90. Maybe a lot of stop loss orders got taken out. But 12MM shares in 2 hours preventing Dell from falling further shows that the institutions were loading up on the stock. DELL COMPUTER CORP Date Time Open High Low Close Volume Trades Vl: Tr: 5/11/98 9:00 93 94 92 3/8 93 1/8 4100700 5315 5/11/98 10:00 93 3/16 93 11/16 92 3/4 93 5/16 3550500 3908 5/11/98 11:00 93 5/16 93 11/16 93 93 7/16 1817300 2123 5/11/98 12:00 93 7/16 93 9/16 93 3/16 93 15/32 1105400 1542 5/11/98 13:00 93 1/2 94 1/2 93 94 1/4 2475800 3580 5/11/98 14:00 94 1/4 94 15/16 93 3/4 93 7/8 2771600 4112 5/11/98 15:00 93 7/8 93 7/8 90 1/4 90 3/8 5155900 7692 5/11/98 16:00 90 1/4 90 3/8 90 1/4 90 3/8 37400 33 5/12/98 9:00 91 92 3/16 90 1/2 91 2881800 4373 5/12/98 10:00 90 7/8 93 7/16 90 7/8 92 1/4 3022200 4433 5/12/98 11:00 92 3/16 92 1/4 90 11/16 90 13/16 1741000 2610 5/12/98 12:00 90 13/16 91 7/16 90 1/2 91 1/4 965600 1577 5/12/98 13:00 91 1/4 91 11/16 90 7/8 91 3/8 814000 1309 5/12/98 14:00 91 3/8 92 7/8 91 5/16 92 11/16 1883200 2855 5/12/98 15:00 92 3/4 94 3/8 92 5/16 94 1/4 4060900 5847 5/12/98 16:00 94 1/4 94 3/8 94 1/4 94 3/8 22400 20 5/13/98 9:00 95 13/16 96 5/8 95 1/2 96 5/16 4446400 5226 5/13/98 10:00 96 7/16 96 7/8 95 3/8 96 5/8 3953400 4879 5/13/98 11:00 96 9/16 97 5/8 96 1/4 97 1/2 2552400 3284 5/13/98 12:00 97 1/2 98 5/16 97 3/8 98 1/16 2353200 3053 5/13/98 13:00 98 1/16 98 1/4 96 1/2 98 2127300 2469 5/13/98 14:00 98 98 1/4 96 5/8 96 11/16 2486100 3438 5/13/98 15:00 96 3/8 100 95 7/16 98 1/4 4380400 5815 5/13/98 16:00 98 5/16 98 5/16 98 1/8 98 1/4 38400 18 5/14/98 9:00 96 3/8 97 1/2 95 96 11/16 5136000 7060 5/14/98 10:00 96 13/16 97 5/8 95 3/8 97 7/16 3229000 4125 5/14/98 11:00 97 7/16 97 9/16 97 3/16 97 1/4 3715700 2494 5/14/98 12:00 97 5/16 97 1/2 96 11/16 96 13/16 2576700 1851 5/14/98 13:00 96 13/16 97 1/8 96 3/8 96 5/8 1273400 1617 5/14/98 14:00 96 5/8 96 3/4 96 3/8 96 1/2 924500 1307 5/14/98 15:00 96 1/2 96 13/16 95 95 5/16 4340400 4921 5/14/98 16:00 95 5/16 95 1/2 94 1/4 95 1/4 87600 29 5/15/98 9:00 96 1/8 96 1/4 94 3/4 95 13/16 2498800 3359 5/15/98 10:00 95 3/4 95 13/16 93 1/4 93 7/16 3021500 3740 5/15/98 11:00 93 3/8 93 7/8 91 3/8 91 7/8 5485900 5955 5/15/98 12:00 91 7/8 95 1/2 91 1/8 91 15/16 3645000 3985 5/15/98 13:00 92 92 90 1/2 90 7/8 2975700 3810 5/15/98 14:00 90 13/16 90 7/8 89 1/2 89 3/4 4328800 5502 5/15/98 15:00 89 3/4 90 13/16 89 3/8 89 7/8 7548100 8472 5/15/98 16:00 89 15/16 90 3/16 89 3/4 90 140200 49

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next