SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Homestake Mining
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: long-gone who wrote (91)5/17/1998 9:52:00 AM
From: long-gone  Read Replies (1) of 415
 
26-Oct-40 48.000 2.000 132.3 35.00
02-Nov-40 48.500 2.021 134.9 35.00
09-Nov-40 54.125 2.255 138.1 35.00
16-Nov-40 51.250 2.135 134.7 35.00
23-Nov-40 50.500 2.104 131.5 35.00
30-Nov-40 49.500 2.063 131.0 35.00
07-Dec-40 51.500 2.146 131.3 35.00
14-Dec-40 52.750 2.198 132.3 35.00
21-Dec-40 50.750 2.115 128.9 35.00
28-Dec-40 50.500 2.104 130.1 35.00
04-Jan-41 51.000 2.125 132.4 35.00
11-Jan-41 51.500 2.146 133.5 35.00
18-Jan-41 51.500 2.146 129.8 35.00
25-Jan-41 50.875 2.120 129.0 35.00
01-Feb-41 50.000 2.083 123.3 35.00
08-Feb-41 49.500 2.063 124.7 35.00
15-Feb-41 45.000 1.875 118.6 35.00
22-Feb-41 47.000 1.958 120.2 35.00
01-Mar-41 45.500 1.896 121.9 35.00
08-Mar-41 45.500 1.896 121.5 35.00
15-Mar-41 46.750 1.948 123.4 35.00
22-Mar-41 47.000 1.958 121.9 35.00
29-Mar-41 46.250 * 1.927 122.4 35.00
05-Apr-41 46.500 1.938 124.3 35.00
12-Apr-41 45.375 1.891 118.6 35.00
19-Apr-41 44.188 * 1.841 116.2 35.00
26-Apr-41 45.000 1.875 116.4 35.00
03-May-41 44.250 1.844 115.6 35.00
10-May-41 44.000 1.833 117.5 35.00
17-May-41 45.000 1.875 116.1 35.00
24-May-41 44.375 * 1.849 116.0 35.00
31-May-41 45.500 1.896 115.8 35.00
07-Jun-41 45.000 1.875 118.9 35.00
14-Jun-41 46.250 1.927 122.0 35.00
21-Jun-41 46.250 1.927 122.5 35.00
28-Jun-41 46.500 1.938 123.4 35.00
05-Jul-41 46.500 1.938 124.2 35.00
12-Jul-41 49.000 2.042 127.8 35.00
19-Jul-41 47.688 * 1.987 128.0 35.00
26-Jul-41 47.750 1.990 128.7 35.00
02-Aug-41 49.250 2.052 128.2 35.00
09-Aug-41 48.375 2.016 126.4 35.00
16-Aug-41 46.000 1.917 125.1 35.00
23-Aug-41 45.625 1.901 125.9 35.00
30-Aug-41 47.250 * 1.969 127.7 35.00
06-Sep-41 48.250 2.010 127.3 35.00
13-Sep-41 0.000 0.000 127.3 35.00
20-Sep-41 48.000 2.000 127.5 35.00
27-Sep-41 46.875 1.953 126.0 35.00
04-Oct-41 46.438 * 1.935 126.1 35.00
11-Oct-41 46.500 1.938 122.6 35.00
18-Oct-41 45.625 1.901 120.1 35.00
25-Oct-41 45.000 1.875 120.7 35.00
01-Nov-41 40.375 1.682 118.1 35.00
08-Nov-41 41.750 1.740 118.3 35.00
15-Nov-41 40.500 1.688 116.7 35.00
22-Nov-41 41.375 1.724 117.0 35.00
29-Nov-41 39.375 1.641 114.2 35.00
05-Dec-41 39.875 1.661 115.9 35.00
13-Dec-41 37.000 1.542 110.7 35.00
20-Dec-41 32.875 1.370 107.8 35.00
27-Dec-41 34.000 1.417 107.5 35.00
03-Jan-42 36.500 1.521 113.8 35.00
10-Jan-42 35.750 1.490 110.5 35.00
17-Jan-42 37.250 1.552 110.7 35.00
24-Jan-42 36.000 1.500 109.4 35.00
31-Jan-42 37.500 1.563 109.1 35.00
07-Feb-42 37.375 1.557 109.6 35.00
14-Feb-42 35.125 1.464 107.3 35.00
21-Feb-42 36.000 1.500 105.4 35.00
27-Feb-42 36.000 1.500 106.8 35.00
06-Mar-42 30.250 1.260 102.1 35.00
14-Mar-42 30.875 1.286 99.6 35.00
21-Mar-42 24.000 1.000 100.8 35.00
28-Mar-42 24.000 1.000 100.0 35.00
04-Apr-42 26.375 1.099 101.1 35.00
11-Apr-42 25.500 1.063 99.5 35.00
18-Apr-42 24.250 1.010 96.9 35.00
25-Apr-42 24.500 1.021 94.3 35.00
02-May-42 25.500 1.063 96.4 35.00
09-May-42 27.375 1.141 98.7 35.00
16-May-42 28.000 1.167 98.6 35.00
23-May-42 31.500 1.313 99.3 35.00
29-May-42 31.500 1.313 100.9 35.00
06-Jun-42 33.000 1.375 104.5 35.00
13-Jun-42 34.000 1.417 104.1 35.00
20-Jun-42 35.000 1.458 104.4 35.00
27-Jun-42 33.500 1.396 102.7 35.00
03-Jul-42 33.500 1.396 104.5 35.00
11-Jul-42 35.500 1.479 108.7 35.00
18-Jul-42 34.750 1.448 107.7 35.00
25-Jul-42 34.750 * 1.448 106.5 35.00
01-Aug-42 34.938 * 1.456 105.7 35.00
08-Aug-42 34.500 1.438 104.9 35.00
15-Aug-42 30.500 1.271 106.4 35.00
22-Aug-42 30.500 1.271 107.3 35.00
29-Aug-42 30.000 1.250 106.4 35.00
05-Sep-42 30.375 1.266 106.7 35.00
12-Sep-42 29.438 * 1.227 106.2 35.00
19-Sep-42 29.563 * 1.232 107.2 35.00
26-Sep-42 29.250 1.219 109.3 35.00
03-Oct-42 26.500 1.104 111.3 35.00
10-Oct-42 23.000 0.958 114.9 35.00
17-Oct-42 22.875 0.953 113.4 35.00
24-Oct-42 26.125 1.089 115.0 35.00
31-Oct-42 23.250 0.969 114.1 35.00
07-Nov-42 25.875 1.078 116.9 35.00
14-Nov-42 27.500 1.146 116.2 35.00
21-Nov-42 29.000 1.208 115.4 35.00
28-Nov-42 29.250 1.219 115.0 35.00
05-Dec-42 28.500 1.188 115.2 35.00
12-Dec-42 28.000 1.167 115.8 35.00
19-Dec-42 28.000 1.167 118.8 35.00
26-Dec-42 32.375 1.349 119.7 35.00
02-Jan-43 31.375 1.307 119.9 35.00
09-Jan-43 31.500 1.313 119.5 35.00
16-Jan-43 34.000 1.417 121.6 35.00
23-Jan-43 33.500 1.396 122.4 35.00
30-Jan-43 35.500 1.479 125.6 35.00
06-Feb-43 34.750 1.448 125.8 35.00
13-Feb-43 34.875 1.453 127.8 35.00
20-Feb-43 33.375 1.391 127.8 35.00
27-Feb-43 35.000 1.458 130.1 35.00
06-Mar-43 35.375 1.474 130.7 35.00
13-Mar-43 33.625 1.401 130.7 35.00
20-Mar-43 32.375 1.349 129.1 35.00
27-Mar-43 39.500 1.646 134.6 35.00
03-Apr-43 38.000 1.583 135.6 35.00
10-Apr-43 38.000 1.583 131.6 35.00
17-Apr-43 37.000 1.542 133.6 35.00
24-Apr-43 36.500 1.521 134.3 35.00
01-May-43 36.500 1.521 135.5 35.00
08-May-43 35.250 1.469 138.4 35.00
15-May-43 35.000 1.458 137.3 35.00
22-May-43 34.625 1.443 138.8 35.00
29-May-43 36.250 1.510 142.1 35.00
05-Jun-43 37.125 1.547 143.1 35.00
12-Jun-43 35.500 1.479 141.3 35.00
19-Jun-43 36.000 1.500 139.7 35.00
26-Jun-43 36.875 1.536 142.9 35.00
03-Jul-43 36.500 1.521 143.7 35.00
10-Jul-43 36.250 1.510 144.2 35.00
17-Jul-43 39.500 1.646 144.7 35.00
24-Jul-43 39.250 1.635 144.0 35.00
31-Jul-43 37.500 1.563 136.0 35.00
07-Aug-43 36.875 1.536 135.4 35.00
14-Aug-43 38.000 1.583 137.2 35.00
21-Aug-43 38.500 1.604 136.2 35.00
28-Aug-43 39.500 1.646 135.8 35.00
03-Sep-43 39.500 1.646 137.2 35.00
11-Sep-43 41.500 1.729 138.0 35.00
18-Sep-43 42.250 1.760 140.9 35.00
25-Sep-43 42.375 1.766 140.2 35.00
02-Oct-43 42.375 1.766 140.3 35.00
09-Oct-43 39.875 1.661 137.1 35.00
16-Oct-43 40.000 1.667 138.4 35.00
23-Oct-43 39.500 1.646 138.3 35.00
30-Oct-43 39.000 1.625 138.3 35.00
06-Nov-43 39.188 * 1.633 135.2 35.00
13-Nov-43 38.250 * 1.594 131.8 35.00
20-Nov-43 38.000 1.583 132.9 35.00
27-Nov-43 37.125 1.547 131.3 35.00
04-Dec-43 38.500 1.604 131.9 35.00
11-Dec-43 39.500 1.646 135.3 35.00
18-Dec-43 40.000 1.667 135.9 35.00
24-Dec-43 39.000 1.625 136.2 35.00
31-Dec-43 40.000 1.667 135.9
08-Jan-44 40.500 1.688 138.1 35.00
15-Jan-44 44.500 1.854 138.4 35.00
22-Jan-44 43.250 1.802 138.2 35.00
29-Jan-44 43.250 1.802 137.2 35.00
05-Feb-44 43.500 1.813 135.1 35.00
12-Feb-44 42.875 1.786 135.4 35.00
19-Feb-44 42.250 * 1.760 135.9 35.00
26-Feb-44 42.500 1.771 136.6 35.00
04-Mar-44 41.375 1.724 136.8 35.00
11-Mar-44 41.500 1.729 140.4 35.00
18-Mar-44 41.375 1.724 140.3 35.00
25-Mar-44 41.375 1.724 139.2 35.00
01-Apr-44 40.500 1.688 138.8 35.00
08-Apr-44 43.000 1.792 139.1 35.00
15-Apr-44 42.250 1.760 138.1 35.00
22-Apr-44 42.500 1.771 136.2 35.00
29-Apr-44 41.000 1.708 136.2 35.00
06-May-44 40.875 1.703 138.9 35.00
13-May-44 41.000 1.708 138.6 35.00
20-May-44 40.625 * 1.693 139.4 35.00
27-May-44 42.000 1.750 141.2 35.00
03-Jun-44 43.250 1.802 142.3 35.00
10-Jun-44 43.750 1.823 142.5 35.00
17-Jun-44 45.000 1.875 147.3 35.00
24-Jun-44 45.375 1.891 147.5 35.00
01-Jul-44 44.375 1.849 148.4 35.00
08-Jul-44 46.000 1.917 150.0 35.00
15-Jul-44 47.000 1.958 150.5 35.00
22-Jul-44 44.500 1.854 145.6 35.00
29-Jul-44 44.875 1.870 146.1 35.00
05-Aug-44 44.000 1.833 145.1 35.00
12-Aug-44 45.250 1.885 146.6 35.00
18-Aug-44 46.000 1.917 149.0 35.00
25-Aug-44 45.250 1.885 147.0 35.00
01-Sep-44 45.875 1.911 147.2 35.00
09-Sep-44 44.625 1.859 143.3 35.00
16-Sep-44 44.000 1.833 144.4 35.00
23-Sep-44 43.688 * 1.820 145.8 35.00
30-Sep-44 43.375 1.807 146.7 35.00
07-Oct-44 43.500 1.813 148.9 35.00
14-Oct-44 43.750 1.823 148.6 35.00
21-Oct-44 43.750 1.823 148.4 35.00
28-Oct-44 41.875 1.745 146.5 35.00
04-Nov-44 41.750 1.740 147.4 35.00
10-Nov-44 42.250 1.760 148.1 35.00
18-Nov-44 42.125 1.755 146.0 35.00
25-Nov-44 42.000 1.750 146.6 35.00
02-Dec-44 43.250 1.802 147.5 35.00
09-Dec-44 43.375 1.807 151.3 35.00
16-Dec-44 43.250 1.802 152.5 35.00
23-Dec-44 42.250 1.760 150.6 35.00
30-Dec-44 42.500 1.771 152.3 35.00
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News