SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Homestake Mining
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: long-gone who wrote (94)5/17/1998 10:09:00 AM
From: long-gone  Read Replies (3) of 415
 
01-May-70 19.875 1.656 733.6 35.88
08-May-70 23.250 1.938 717.7 36.20
15-May-70 21.875 1.823 702.2 35.98
22-May-70 22.750 1.896 662.2 35.89
29-May-70 19.750 1.646 700.4 35.45
05-Jun-70 21.750 1.813 695.0 35.21
12-Jun-70 23.750 1.979 684.2 35.63
19-Jun-70 0.000 0.000 720.4 35.35
26-Jun-70 25.250 2.104 687.8 35.45
02-Jul-70 25.125 2.094 689.1 34.40
10-Jul-70 22.875 1.906 700.1 35.35
17-Jul-70 22.625 1.885 735.1 35.30
24-Jul-70 22.625 1.885 730.2 35.31
31-Jul-70 22.500 1.875 734.1 35.30
07-Aug-70 22.750 1.896 725.7 35.30
14-Aug-70 20.750 1.729 710.8 35.25
21-Aug-70 21.500 1.792 745.4 35.41
28-Aug-70 24.500 2.042 765.8 35.80
04-Sep-70 24.625 2.052 771.2 36.25
11-Sep-70 23.875 1.990 761.8 36.33
18-Sep-70 22.875 1.906 758.5
25-Sep-70 23.125 1.927 761.8 36.15
02-Oct-70 23.000 1.917 766.2 36.33
09-Oct-70 25.250 2.104 768.7 36.93
16-Oct-70 26.000 2.167 763.4 37.50
23-Oct-70 26.375 2.198 759.4 38.45
30-Oct-70 24.875 2.073 755.6 37.25
06-Nov-70 25.250 2.104 772.0 37.10
13-Nov-70 26.000 2.167 759.8 37.66
20-Nov-70 27.375 2.281 761.6 37.63
27-Nov-70 27.250 2.271 781.4 37.60
04-Dec-70 25.375 2.115 816.1 37.54
11-Dec-70 24.875 2.073 825.9 37.18
18-Dec-70 24.000 2.000 822.8 37.63
24-Dec-70 21.625 1.802 828.4
31-Dec-70 22.875 1.906 0.0 37.38
08-Jan-71 23.250 1.938 837.0 37.50
15-Jan-71 23.875 1.990 854.7 38.10
22-Jan-71 24.000 2.000 861.3 37.94
29-Jan-71 23.000 1.917 868.5 38.05
05-Feb-71 24.500 2.042 876.6 38.41
12-Feb-71 26.000 2.167 888.8 38.95
19-Feb-71 27.250 2.271 878.6 38.73
26-Feb-71 0.000 878.8 38.80
05-Mar-71 26.750 2.229 898.0 38.75
12-Mar-71 28.000 2.333 898.3 39.04
19-Mar-71 29.000 2.417 912.9 38.95
26-Mar-71 28.625 2.385 903.5 38.88
02-Apr-71 29.750 2.479 903.0 38.88
08-Apr-71 28.750 2.396 920.4 38.98
16-Apr-71 27.625 2.302 940.2 38.95
23-Apr-71 27.500 2.292 947.8 39.05
30-Apr-71 28.250 2.354 941.8 39.70
07-May-71 28.375 2.365 937.0 39.78
14-May-71 28.750 2.396 936.1
21-May-71 27.625 2.302 921.9 40.98
28-May-71 25.750 2.146 907.8 40.84
04-Jun-71 25.125 2.094 922.2 40.60
11-Jun-71 24.250 2.021 916.5 39.60
18-Jun-71 22.750 1.896 889.2 39.95
25-Jun-71 25.375 2.115 876.7 40.10
02-Jul-71 25.000 2.083 890.2 40.38
09-Jul-71 23.750 1.979 901.8 40.24
16-Jul-71 26.625 2.219 888.5 40.74
23-Jul-71 26.750 2.229 887.8 41.63
30-Jul-71 27.000 2.250 858.4 42.40
06-Aug-71 27.500 2.292 850.6 42.56
13-Aug-71 28.125 2.344 856.0 43.00
20-Aug-71 25.875 2.156 880.9 43.30
27-Aug-71 23.875 1.990 908.2 41.13
03-Sep-71 912.8 41.70
10-Sep-71 25.500 2.125 911.0 41.65
17-Sep-71 26.125 2.177 908.2 42.05
24-Sep-71 26.000 2.167 889.3 42.50
01-Oct-71 24.000 2.000 894.0 42.40
08-Oct-71 24.000 2.000 893.9 42.45
15-Oct-71 20.750 1.729 874.6 42.55
22-Oct-71 21.875 1.823 852.4 42.48
29-Oct-71 18.500 1.542 839.0 42.34
05-Nov-71 20.000 1.667 840.4 42.33
12-Nov-71 20.625 1.719 812.9 42.70
19-Nov-71 22.125 1.844 810.7 43.10
26-Nov-71 22.750 1.896 816.6
03-Dec-71 21.250 1.771 859.6 43.80
10-Dec-71 20.625 1.719 856.8 43.69
17-Dec-71 20.000 1.667 873.8 42.75
23-Dec-71 18.125 1.510 881.2 43.43
31-Dec-71 17.875 1.490 890.2 43.63
07-Jan-72 21.125 1.760 910.4 45.85
14-Jan-72 22.000 1.833 906.7 45.93
21-Jan-72 21.500 1.792 907.4 45.90
28-Jan-72 23.500 1.958 906.4 47.00
04-Feb-72 23.500 1.958 906.7 47.00
11-Feb-72 23.375 1.948 917.6 48.25
18-Feb-72 24.500 2.042 917.5 48.40
25-Feb-72 23.750 1.979 922.8 48.48
03-Mar-72 23.625 1.969 942.4 48.08
10-Mar-72 25.500 2.125 939.9 48.40
17-Mar-72 23.875 1.990 942.9 48.38
24-Mar-72 23.375 1.948 942.3 48.35
30-Mar-72 23.000 1.917 940.7 48.38
07-Apr-72 22.250 1.854 962.6 48.35
14-Apr-72 23.375 1.948 967.7 49.35
21-Apr-72 22.250 1.854 963.8 49.35
28-Apr-72 23.500 1.958 954.2 49.60
05-May-72 24.625 2.052 941.2 51.05
12-May-72 0.000 941.8 52.90
19-May-72 27.000 2.250 861.5 57.05
26-May-72 28.125 2.344 971.3 57.95
02-Jun-72 28.375 2.365 961.4 59.40
09-Jun-72 27.250 2.271 934.5 62.50
16-Jun-72 28.125 2.344 945.1 61.50
23-Jun-72 28.750 2.396 944.7 63.10
30-Jun-72 28.750 2.396 929.0 64.65
07-Jul-72 29.000 2.417 938.1 65.30
14-Jul-72 28.000 2.333 922.3 65.00
21-Jul-72 26.375 2.198 920.5 65.00
28-Jul-72 28.750 2.396 926.7 68.20
04-Aug-72 27.250 2.271 951.8 68.50
11-Aug-72 26.500 2.208 964.2 65.70
18-Aug-72 26.500 2.208 965.8 66.60
25-Aug-72 27.250 2.271 959.4 67.13
01-Sep-72 27.250 2.271 970.1 66.85
08-Sep-72 27.250 2.271 961.2 67.10
15-Sep-72 25.125 2.094 947.3 65.50
22-Sep-72 25.250 2.104 943.0 63.90
29-Sep-72 26.375 2.198 953.3 64.20
06-Oct-72 25.625 2.135 945.4 65.50
13-Oct-72 23.750 1.979 930.5
20-Oct-72 23.375 1.948 942.8 65.00
27-Oct-72 23.625 1.969 946.4 64.60
03-Nov-72 24.625 2.052 984.1 64.15
10-Nov-72 23.750 1.979 995.3 62.80
17-Nov-72 21.875 1.823 1005.6 60.35
24-Nov-72 23.375 1.948 1025.2 62.70
01-Dec-72 24.125 2.010 1023.9 64.20
08-Dec-72 26.250 2.188 1033.2 63.10
15-Dec-72 24.750 2.063 1027.2 63.93
22-Dec-72 23.125 1.927 1004.2 64.20
29-Dec-72 23.750 1.979 1020.0 64.90
05-Jan-73 24.375 2.031 1047.5 65.55
12-Jan-73 25.125 2.094 1039.4 65.15
19-Jan-73 27.500 2.292 1026.2 64.50
26-Jan-73 28.125 2.344 1003.5 65.50
02-Feb-73 28.875 2.406 980.8 66.90
09-Feb-73 29.125 2.427 979.5 68.10
16-Feb-73 29.250 2.438 979.2 73.30
23-Feb-73 33.000 2.750 959.9 85.00
02-Mar-73 32.125 2.677 961.3 86.30
09-Mar-73 32.625 2.719 972.2 82.88
16-Mar-73 32.125 2.677 963.1 82.75
23-Mar-73 34.375 2.865 922.7 84.50
30-Mar-73 35.500 2.958 951.0 90.00
06-Apr-73 36.000 3.000 931.1 90.75
13-Apr-73 36.000 3.000 959.4 90.00
19-Apr-73 38.500 3.208 963.2 90.75
27-Apr-73 41.375 3.448 922.2 90.60
04-May-73 40.250 3.354 953.9 90.30
11-May-73 46.125 3.844 928.0 96.70
18-May-73 49.250 4.104 895.2 105.50
25-May-73 0.000 0.000 930.8 106.50
01-Jun-73 48.625 4.052 894.0 117.75
08-Jun-73 44.750 3.729 920.0 117.25
15-Jun-73 48.125 4.010 888.6 120.00
22-Jun-73 47.000 3.917 879.8 120.00
29-Jun-73 48.500 4.042 891.7 123.25
06-Jul-73 51.000 4.250 870.1 127.00
13-Jul-73 48.000 4.000 886.0 121.00
20-Jul-73 47.750 3.979 910.9 117.75
27-Jul-73 49.000 4.083 936.7 117.00
03-Aug-73 47.125 3.927 908.9 116.00
10-Aug-73 41.250 3.438 892.4 106.75
17-Aug-73 42.375 3.531 871.8 104.00
24-Aug-73 41.000 3.417 863.5 101.00
31-Aug-73 43.250 3.604 887.6 103.50
07-Sep-73 43.500 3.625 898.6 105.25
14-Sep-73 41.250 3.438 886.4 100.30
21-Sep-73 43.250 3.604 927.9 103.50
28-Sep-73 41.625 3.469 947.1 100.00
05-Oct-73 36.500 3.042 971.3 98.50
12-Oct-73 40.250 3.354 978.6 101.93
19-Oct-73 41.000 3.417 963.7 101.00
26-Oct-73 41.875 3.490 987.1 98.25
02-Nov-73 46.000 3.833 935.3 98.50
09-Nov-73 46.750 3.896 908.4 98.50
16-Nov-73 44.750 3.729 891.3 90.25
23-Nov-73 45.250 3.771 854.0 90.00
30-Nov-73 51.875 4.323 822.3 101.00
07-Dec-73 56.375 4.698 838.1 107.25
14-Dec-73 58.000 4.833 815.7 105.00
21-Dec-73 59.500 4.958 818.7 106.75
28-Dec-73 56.250 4.688 848.0 112.00
04-Jan-74 80.000 6.667 880.2 118.50
11-Jan-74 90.625 7.552 841.5 122.00
18-Jan-74 94.750 7.896 855.5 130.00
25-Jan-74 91.000 7.583 859.4 140.90
01-Feb-74 86.500 7.208 843.9 130.50
08-Feb-74 95.000 7.917 820.4 143.00
15-Feb-74 91.875 7.656 820.3 148.90
22-Feb-74 91.125 7.594 856.0 163.00
01-Mar-74 85.000 7.083 851.9 167.50
08-Mar-74 83.875 6.990 878.1 165.00
15-Mar-74 86.250 7.188 887.8 163.85
22-Mar-74 90.250 7.521 878.1 177.50
29-Mar-74 89.750 7.479 846.7 173.00
05-Apr-74 88.500 7.375 847.5 173.25
11-Apr-74 85.000 7.083 844.8 173.50
19-Apr-74 87.000 7.250 859.9 172.00
26-Apr-74 78.625 6.552 834.6 169.00
03-May-74 80.125 6.677 845.9 169.00
10-May-74 78.500 6.542 850.4 167.70
17-May-74 82.625 6.885 818.8 165.50
24-May-74 74.500 6.208 816.7 161.75
31-May-74 75.000 6.250 802.2 156.75
07-Jun-74 39.375 6.563 853.7 155.50
14-Jun-74 41.250 6.875 843.1 160.50
21-Jun-74 43.000 7.167 815.4 153.75
28-Jun-74 42.375 7.063 802.4 144.25
05-Jul-74 39.000 6.500 791.8 134.00
12-Jul-74 43.750 7.292 787.2 137.00
19-Jul-74 53.500 8.917 787.9 145.50
26-Jul-74 54.375 9.063 784.6 149.00
02-Aug-74 57.125 9.521 752.6 156.50
09-Aug-74 57.750 9.625 777.3 154.25
16-Aug-74 67.750 11.292 731.5 155.50
23-Aug-74 61.500 10.250 686.8 154.00
30-Aug-74 55.125 9.188 678.6 156.00
06-Sep-74 55.250 9.208 677.9 157.00
13-Sep-74 41.500 6.917 627.2 153.00
20-Sep-74 39.500 6.583 670.8 146.00
27-Sep-74 39.000 6.500 622.0 145.75
04-Oct-74 43.375 7.229 584.6 159.00
11-Oct-74 41.375 6.896 658.2 157.00
18-Oct-74 37.750 6.292 654.9 155.25
25-Oct-74 45.750 7.625 636.2 163.25
01-Nov-74 51.000 8.500 665.3 167.75
08-Nov-74 54.125 9.021 667.2 183.00
15-Nov-74 52.000 8.667 647.6 188.00
22-Nov-74 47.375 7.896 615.3 182.00
29-Nov-74 47.125 7.854 618.7 184.00
06-Dec-74 42.875 7.146 577.6 180.90
13-Dec-74 40.875 6.813 592.8 179.75
20-Dec-74 42.375 7.063 598.5 187.50
27-Dec-74 39.750 6.625 602.2 195.00
03-Jan-75 37.000 6.167 634.5 174.00
10-Jan-75 39.500 6.583 658.8 177.25
17-Jan-75 36.500 6.083 644.6 173.75
24-Jan-75 39.625 6.604 666.6 177.50
31-Jan-75 37.625 6.271 703.7 175.80
07-Feb-75 41.875 6.979 711.9 174.50
14-Feb-75 44.000 7.333 734.2 184.00
21-Feb-75 45.000 7.500 749.8 184.75
28-Feb-75 42.000 7.000 739.1 181.75
07-Mar-75 41.500 6.917 770.1 178.00
14-Mar-75 42.875 7.146 773.5 178.00
21-Mar-75 45.375 7.563 763.1 176.25
27-Mar-75 46.125 7.688 770.3 177.25
04-Apr-75 44.375 7.396 747.3 173.65
11-Apr-75 43.875 7.313 789.5 171.90
18-Apr-75 45.500 7.583 808.4 170.25
25-Apr-75 45.750 7.625 811.8 166.10
02-May-75 45.750 7.625 848.5 165.50
09-May-75 47.250 7.875 850.1 179.60
16-May-75 47.250 7.875 837.6 165.75
23-May-75 52.250 8.708 831.9 173.40
30-May-75 51.375 8.563 832.3 167.00
06-Jun-75 53.000 8.833 839.6 165.25
13-Jun-75 52.375 8.729 824.5 164.35
20-Jun-75 52.750 8.792 855.4 162.50
27-Jun-75 54.375 9.063 873.1 164.50
03-Jul-75 53.750 8.958 871.8 164.00
11-Jul-75 53.500 8.917 871.1 165.30
18-Jul-75 47.875 7.979 862.4 164.00
25-Jul-75 48.125 8.021 834.1 166.25
01-Aug-75 47.500 7.917 826.5 166.75
08-Aug-75 45.875 7.646 817.7 164.35
15-Aug-75 44.375 7.396 825.6 162.10
22-Aug-75 42.750 7.125 804.8 161.95
29-Aug-75 39.125 6.521 835.3 159.80
05-Sep-75 38.750 6.458 836.0 153.25
12-Sep-75 37.125 6.188 809.2 148.00
19-Sep-75 35.500 5.917 829.8 135.50
26-Sep-75 37.625 6.271 818.6 136.30
03-Oct-75 37.000 6.167 813.2 138.90
10-Oct-75 39.625 6.604 823.9 142.25
17-Oct-75 40.375 6.729 832.2 144.90
24-Oct-75 38.375 6.396 840.5 143.50
31-Oct-75 38.000 6.333 836.0 142.90
07-Nov-75 37.000 6.167 835.8 144.60
14-Nov-75 35.000 5.833 853.7 142.00
21-Nov-75 34.125 5.688 840.8 141.35
28-Nov-75 34.250 5.708 860.7 138.15
05-Dec-75 34.125 5.688 818.8 138.00
12-Dec-75 33.750 5.625 832.8 138.70
19-Dec-75 37.000 6.167 844.4 139.10
26-Dec-75 36.000 6.000 859.8
02-Jan-76 36.000 6.000 858.7
09-Jan-76 34.625 5.771 911.1 136.55
16-Jan-76 34.125 5.688 929.6 130.80
23-Jan-76 35.750 5.958 954.0 129.00
30-Jan-76 38.375 6.396 975.3 128.15
06-Feb-76 39.750 6.625 954.9 130.60
13-Feb-76 41.875 6.979 958.4 131.10
20-Feb-76 40.750 6.792 987.4 131.75
27-Feb-76 42.375 7.063 972.6 132.30
05-Mar-76 44.125 7.354 972.9 133.70
12-Mar-76 43.125 7.188 987.6 133.35
19-Mar-76 43.000 7.167 979.9 133.60
26-Mar-76 39.750 6.625 1003.5 131.80
02-Apr-76 38.750 6.458 991.6 129.10
09-Apr-76 39.000 6.500 968.3 127.70
15-Apr-76 37.500 6.250 980.5 127.75
23-Apr-76 38.125 6.354 1000.7 127.40
30-Apr-76 41.000 6.833 996.9 128.40
07-May-76 38.500 6.417 996.2 128.25
14-May-76 38.375 6.396 992.6 127.70
21-May-76 37.000 6.167 990.8 125.80
28-May-76 38.750 6.458 975.2 125.50
04-Jun-76 40.000 6.667 963.9 126.60
11-Jun-76 39.125 6.521 978.8 125.50
18-Jun-76 39.125 6.521 1001.9 125.85
25-Jun-76 37.750 6.292 999.8 124.85
02-Jul-76 36.375 6.063 999.8 123.10
09-Jul-76 37.125 6.188 1003.1 122.50
16-Jul-76 34.750 5.792 993.2 117.85
23-Jul-76 32.625 5.438 990.9 111.00
30-Jul-76 32.500 5.417 984.6 112.50
06-Aug-76 31.625 5.271 986.0 112.80
13-Aug-76 32.000 5.333 990.2 113.40
20-Aug-76 27.875 4.646 974.1 109.00
27-Aug-76 26.625 4.438 963.9 104.20
03-Sep-76 27.875 4.646 989.1 107.40
10-Sep-76 31.750 5.292 988.4 115.70
17-Sep-76 32.750 5.458 995.1 119.50
24-Sep-76 32.125 5.354 1009.3 119.15
01-Oct-76 30.875 5.146 979.9 116.00
08-Oct-76 31.500 5.250 952.4 114.00
15-Oct-76 31.000 5.167 937.0 115.70
22-Oct-76 31.625 5.271 938.8 115.50
29-Oct-76 34.500 5.750 964.9 123.15
05-Nov-76 36.375 6.063 943.1 127.00
12-Nov-76 37.125 6.188 927.7 135.60
19-Nov-76 35.750 5.958 948.8 130.20
26-Nov-76 36.000 6.000 956.6 130.25
03-Dec-76 37.625 6.271 950.6 131.05
10-Dec-76 37.875 6.313 973.2 137.65
17-Dec-76 36.500 6.083 979.1 131.90
23-Dec-76 36.500 6.083 985.6 132.35
31-Dec-76 37.000 6.167 1004.7
07-Jan-77 36.625 6.104 983.1 132.80
14-Jan-77 35.625 5.938 972.2 131.45
21-Jan-77 35.375 5.896 962.4 132.20
28-Jan-77 36.875 6.146 957.5 131.30
04-Feb-77 36.125 6.021 947.9 132.45
11-Feb-77 39.250 6.542 931.5 135.00
18-Feb-77 40.250 6.708 940.2 136.60
25-Feb-77 42.125 7.021 933.4 139.93
04-Mar-77 43.375 7.229 953.5 145.40
11-Mar-77 41.250 6.875 947.7 146.30
18-Mar-77 42.250 7.042 961.0 150.05
25-Mar-77 42.750 7.125 928.9 153.55
01-Apr-77 41.625 6.938 927.4 148.30
07-Apr-77 40.875 6.813 918.9 148.70
15-Apr-77 40.250 6.708 947.8 150.65
22-Apr-77 40.375 6.729 927.1 149.70
29-Apr-77 40.500 6.750 926.9 147.25
06-May-77 41.000 6.833 936.7 148.25
13-May-77 40.625 6.771 928.3 148.15
20-May-77 39.875 6.646 930.5 147.35
27-May-77 38.875 6.479 898.8 144.40
03-Jun-77 38.750 6.458 912.2 141.45
10-Jun-77 37.250 6.208 910.8 140.00
17-Jun-77 36.750 6.125 920.5 138.75
24-Jun-77 37.500 6.250 929.7 140.80
01-Jul-77 39.125 6.521 912.7 142.55
08-Jul-77 39.750 6.625 908.0 142.05
15-Jul-77 39.875 6.646 906.0 144.60
22-Jul-77 40.125 6.688 923.4 144.70
29-Jul-77 0.000 890.1 144.10
05-Aug-77 40.750 6.792 888.7 145.45
12-Aug-77 40.500 6.750 871.1 144.90
19-Aug-77 39.250 6.542 863.5 144.50
26-Aug-77 39.000 6.500 855.4 145.00
02-Sep-77 39.750 6.625 872.3 146.40
09-Sep-77 41.000 6.833 857.0 147.45
16-Sep-77 42.750 7.125 856.8 148.30
23-Sep-77 42.750 7.125 839.1 150.90
30-Sep-77 42.875 7.146 847.1 154.05
07-Oct-77 41.875 6.979 840.4 153.95
14-Oct-77 41.625 6.938 821.6 157.80
21-Oct-77 40.625 6.771 803.3 161.20
28-Oct-77 38.875 6.479 822.7 161.20
04-Nov-77 38.875 6.479 809.9 164.70
11-Nov-77 38.875 6.479 845.9 167.95
18-Nov-77 38.500 6.417 835.8 160.85
25-Nov-77 37.000 6.167 844.4 158.00
02-Dec-77 38.625 6.438 824.0 158.75
09-Dec-77 37.500 6.250 815.2 158.55
16-Dec-77 36.875 6.146 815.3 160.00
23-Dec-77 37.375 6.229 829.9
30-Dec-77 36.500 6.083 831.2
06-Jan-78 39.250 6.542 793.5 169.90
13-Jan-78 38.750 6.458 775.7 172.45
20-Jan-78 38.375 6.396 776.9 173.05
27-Jan-78 36.875 6.146 764.1 176.40
03-Feb-78 35.500 5.917 771.0 175.20
10-Feb-78 34.250 5.708 776.0 174.60
17-Feb-78 33.750 5.625 752.7 179.45
24-Feb-78 31.000 5.167 756.2 180.75
03-Mar-78 32.375 5.396 747.3 183.45
10-Mar-78 35.250 5.875 758.6 185.90
17-Mar-78 33.375 5.563 768.7 183.20
23-Mar-78 33.750 5.625 756.5 179.30
31-Mar-78 34.375 5.729 757.4 181.60
07-Apr-78 33.250 5.542 769.6 179.10
14-Apr-78 32.500 5.417 795.1 178.50
21-Apr-78 30.500 5.083 812.8 170.90
28-Apr-78 32.250 5.375 837.3 170.85
05-May-78 33.875 5.646 829.1 172.80
12-May-78 33.000 5.500 840.7 174.70
19-May-78 36.000 6.000 846.9 178.80
26-May-78 36.375 6.063 831.7 179.45
02-Jun-78 34.250 5.708 847.5 184.75
09-Jun-78 34.375 5.729 859.2 181.30
16-Jun-78 35.000 5.833 837.0 184.60
23-Jun-78 34.750 5.792 823.0 185.55
30-Jun-78 34.625 5.771 819.0 183.05
07-Jul-78 34.750 5.792 812.5 183.95
14-Jul-78 34.250 5.708 839.8 186.00
21-Jul-78 38.125 6.354 833.4 191.75
28-Jul-78 38.750 6.458 856.3 201.30
04-Aug-78 38.250 6.375 888.4 201.55
11-Aug-78 38.500 6.417 890.9 211.15
18-Aug-78 36.875 6.146 896.8 211.75
25-Aug-78 35.250 5.875 895.5 198.00
01-Sep-78 37.500 6.250 879.3 208.00
08-Sep-78 35.500 5.917 907.7 205.90
15-Sep-78 35.875 5.979 878.6 212.15
22-Sep-78 36.750 6.125 862.4 214.35
29-Sep-78 37.375 6.229 865.8 217.10
06-Oct-78 37.500 6.250 880.0 223.10
13-Oct-78 38.500 6.417 897.1 224.50
20-Oct-78 37.125 6.188 838.0 227.95
27-Oct-78 38.500 6.417 806.1 234.50
03-Nov-78 33.000 5.500 823.1 215.20
10-Nov-78 32.375 5.396 807.1 206.25
17-Nov-78 30.750 5.125 797.7 197.95
24-Nov-78 30.500 5.083 810.1 202.70
01-Dec-78 29.375 4.896 811.5 194.65
08-Dec-78 31.875 5.313 811.9 202.00
15-Dec-78 31.375 5.229 805.4 205.60
22-Dec-78 30.500 5.083 808.5 215.10
29-Dec-78 30.000 5.000 805.0 226.00
05-Jan-79 32.000 5.333 830.7 226.80
12-Jan-79 31.500 5.250 836.3 217.60
19-Jan-79 32.500 5.417 837.5 230.55
26-Jan-79 33.375 5.563 859.8 235.45
02-Feb-79 34.000 5.667 834.6 230.30
09-Feb-79 35.500 5.917 822.2 246.75
16-Feb-79 35.375 5.896 827.0 247.05
23-Feb-79 35.250 5.875 823.3 251.00
02-Mar-79 33.250 5.542 815.8 248.00
09-Mar-79 33.500 5.583 842.9 241.00
16-Mar-79 33.500 5.583 852.8 244.00
23-Mar-79 33.125 5.521 859.8 242.50
30-Mar-79 34.750 5.792 862.2 240.10
06-Apr-79 32.875 5.479 875.7 239.75
12-Apr-79 31.375 5.229 870.5 233.95
20-Apr-79 31.750 5.292 857.0 236.40
27-Apr-79 31.875 5.313 856.6 243.70
04-May-79 31.875 5.313 847.5 248.45
11-May-79 33.000 5.500 830.6 251.50
18-May-79 33.500 5.583 841.9 260.10
25-May-79 33.750 5.625 836.3 270.60
01-Jun-79 32.875 5.479 821.2 272.90
08-Jun-79 33.250 5.542 835.2 280.00
15-Jun-79 32.625 5.438 843.3 280.00
22-Jun-79 34.250 5.708 849.1 283.45
29-Jun-79 34.125 5.688 842.0 277.50
06-Jul-79 34.875 5.813 846.2 290.25
13-Jul-79 33.375 5.563 833.5 287.45
20-Jul-79 33.500 5.583 828.1 298.75
27-Jul-79 32.750 5.458 839.8 305.80
03-Aug-79 32.625 5.438 846.2 286.50
10-Aug-79 33.875 5.646 867.1 303.75
17-Aug-79 35.375 5.896 883.4 300.55
24-Aug-79 38.375 6.396 880.2 314.75
31-Aug-79 40.125 6.688 887.6 315.10
07-Sep-79 39.500 6.583 874.2 329.15
14-Sep-79 39.500 6.583 879.1 345.80
21-Sep-79 39.750 6.625 893.9 369.00
28-Sep-79 42.000 7.000 878.6 397.25
05-Oct-79 41.500 6.917 897.6 367.50
12-Oct-79 38.875 6.479 839.0 395.00
19-Oct-79 35.875 5.979 814.7 393.00
26-Oct-79 35.125 5.854 809.3 375.00
02-Nov-79 34.125 5.688 818.9 372.80
09-Nov-79 34.875 5.813 806.5 389.50
16-Nov-79 35.125 5.854 815.7 390.35
23-Nov-79 34.875 5.813 811.8 392.00
30-Nov-79 38.750 6.458 822.4 415.65
07-Dec-79 39.250 6.542 833.2 430.40
14-Dec-79 42.000 7.000 842.8 456.80
21-Dec-79 46.750 7.792 838.9 473.10
28-Dec-79 48.250 8.042 838.9 512.00
04-Jan-80 55.625 9.271 828.8 588.00
11-Jan-80 57.000 9.500 858.5 623.00
18-Jan-80 62.500 10.417 867.2 835.00
25-Jan-80 57.500 9.583 876.1 668.00
01-Feb-80 61.375 10.229 881.5 676.50
08-Feb-80 60.875 10.146 895.7 692.00
15-Feb-80 56.125 9.354 885.0 667.00
22-Feb-80 56.750 9.458 868.8 630.00
29-Feb-80 58.000 9.667 863.1 637.00
07-Mar-80 56.000 9.333 820.6 609.00
14-Mar-80 48.500 8.083 811.7 523.00
21-Mar-80 49.500 8.250 785.2 525.00
28-Mar-80 41.500 6.917 777.7 490.00
03-Apr-80 41.000 6.833 784.1 485.75
11-Apr-80 43.750 7.292 791.6 530.50
18-Apr-80 42.750 7.125 763.4 515.60
25-Apr-80 48.250 8.042 803.6 551.50
02-May-80 46.750 7.792 810.9 512.50
09-May-80 45.750 7.625 805.8 508.25
16-May-80 46.750 7.792 826.9 516.50
23-May-80 47.500 7.917 854.1 511.25
30-May-80 53.625 8.938 850.9 535.50
06-Jun-80 58.375 9.729 861.5 597.00
13-Jun-80 59.500 9.917 876.4 608.40
20-Jun-80 60.250 10.042 869.7 602.90
27-Jun-80 65.250 10.875 881.8 637.50
03-Jul-80 65.000 10.833 888.9 663.50
11-Jul-80 65.000 10.833 897.1 667.00
18-Jul-80 61.875 10.313 924.0 606.00
25-Jul-80 68.875 11.479 918.1 651.75
01-Aug-80 67.375 11.229 931.5 622.00
08-Aug-80 67.375 11.229 954.7 630.00
15-Aug-80 65.125 10.854 966.7 624.50
22-Aug-80 69.500 11.583 958.2 639.20
29-Aug-80 79.125 13.188 932.6 631.25
05-Sep-80 86.750 14.458 941.0 651.00
12-Sep-80 96.500 16.083 936.5 685.50
19-Sep-80 97.375 16.229 963.7 674.00
26-Sep-80 93.500 15.583 940.1 698.75
03-Oct-80 68.500 17.125 950.7 660.50
10-Oct-80 82.750 20.688 950.7 685.25
17-Oct-80 80.625 20.156 956.1 670.50
24-Oct-80 77.625 19.406 943.6 633.00
31-Oct-80 81.875 20.469 924.5 629.00
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News