SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Tech Stock Options
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Patrick Slevin who wrote (43425)5/18/1998 11:17:00 AM
From: Electric  Read Replies (1) of 58727
 
Patrick,

Looks good from the cheap seats here..

1106-1107

250 per point is good too, what position do you normally take?

S&P 500 INDEX 1106
# PUT PRICE VOLUME LEVERAGE

1*JUN1175 No Prc 10 N/A
2*JUN1100 19 594 0 %
3*JUN1125 27 1/2 9 0 %
4*JUN1150 45 1/4 50 0 %
5*JUN1135 35 3/4 0 0 %
6+JUN1090 No Prc 0 N/A
7+JUN1095 No Prc 0 N/A
8+JUN1300 No Prc 0 N/A
9+JUN1105 No Prc 0 N/A
10+JUN1110 No Prc 0 N/A
11+JUN1350 No Prc 0 N/A
12+JUN1200 No Prc 0 N/A
13+JUN1250 No Prc 0 N/A
14*JUN1110 23 84 0 %
15*JUN1105 21 3/4 6 0 %
16+JUN1225 No Prc 0 N/A
17*JUN1120 27 3/4 355 0 %
18*JUN1115 25 59 0 %
19*JUN1160 53 3/4 7 -1 %
20*JUN1180 No Prc 0 N/A
21*JUN1130 32 1/2 10 0 %
22+JUN400 No Prc 0 N/A
23+JUN400 1/16 0 -57 %
24+JUN550 1/16 0 -57 %
25+JUN575 1/16 0 -57 %
26 JUN800 1/4 0 -15 %
27 JUN825 3/8 140 -11 %
28 JUN850 9/16 0 -8 %
29 JUN875 3/4 25 -6 %
30+JUN900 1 1/8 3035 -4 %
31+JUN925 1 7/16 8 -4 %
32+JUN950 2 1/8 1001 -3 %
33+JUN975 86 0 -2 %
34+JUN975 3 0 -2 %
35+JUN995 103 0 -2 %
36+JUN995 4 25 -2 %
37*JUL1180 No Prc 0 N/A
38*JUL1140 53 0 -1 %
39*JUL1160 54 0 -1 %
40*JUL1170 No Prc 0 N/A
41*JUL1130 36 3/4 0 0 %
42*JUL1125 39 6 -1 %
43+JUL1200 No Prc 0 N/A
44+JUL1250 No Prc 0 N/A
45*JUL1100 28 7/8 52 0 %
46*JUL1150 51 0 -1 %
47*JUL1110 32 1/2 0 -1 %
48*JUL1120 36 0 -1 %
49 JUL800 3/4 3 -6 %
50*AUG1135 No Prc 0 N/A
51*SEP1100 43 33 -1 %
52+SEP1200 No Prc 0 N/A
53+SEP1250 No Prc 0 N/A
54*SEP1125 50 0 -1 %
55*SEP1150 64 3/4 190 -1 %
56*SEP1175 78 0 -1 %
57+SEP1300 No Prc 0 N/A
58+SEP1225 No Prc 0 N/A
59 SEP800 3 1/2 1 -2 %
60 SEP825 4 1/2 0 -2 %
61 SEP850 6 0 -2 %
62 SEP875 6 1/2 25 -2 %
63+SEP900 7 1/4 10 -2 %
64+SEP925 9 0 -2 %
65+SEP950 11 1/4 0 -1 %
66+SEP975 16 1/2 0 -1 %

This is the leverage calculator based on Black Scholes btw...
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News