FRANKLIN TELECOM (FTEL) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)

FTEL 0.659

+1.4%

Nov 21 9:30 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Seth L. who wrote (33937)	5/18/1998 4:06:00 PM
From: Jack Sman	Read Replies (2) of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL - 2.969 16:02:31 2000 4:03 -- -- +0.0% FTEL - 2.938 16:02:28 2000 4:03 -- -- +0.0% FTEL - -- 15:58:31 0 3:59 2.875 2.968 5x5 +0.0% FTEL - -- 15:56:12 0 3:56 2.875 2.937 5x5 +0.0% FTEL - 2.875 15:55:54 600 3:56 -- -- +0.0% FTEL + -- 15:53:51 0 3:54 2.875 2.906 5x5 +1.1% FTEL + 2.906 15:51:24 1000 3:52 -- -- +1.1% FTEL - 2.813 15:42:01 2500 3:42 -- -- -2.2% FTEL + 2.875 15:41:57 1000 3:42 -- -- +0.0% FTEL + -- 15:37:04 0 3:37 2.812 2.906 5x5 +0.0% FTEL + -- 15:36:30 0 3:37 2.812 2.937 5x5 +0.0% FTEL + -- 15:36:14 0 3:36 2.812 2.968 5x5 +0.0% FTEL + -- 15:36:08 0 3:36 2.812 2.906 5x5 +0.0% FTEL + 2.875 15:35:36 1000 3:36 -- -- +0.0% FTEL - -- 15:35:36 0 3:36 2.812 3.000 5x5 -2.2% FTEL - 2.813 15:35:32 500 3:36 -- -- -2.2% FTEL + -- 15:35:08 0 3:35 2.812 2.875 5x5 +0.0% FTEL + 2.875 15:34:58 500 3:35 -- -- +0.0% FTEL + 2.875 15:34:52 500 3:35 -- -- +0.0% FTEL + 2.760 15:34:35 1000 3:35 -- -- -4.0% FTEL - -- 15:33:09 0 3:33 2.750 2.875 5x5 -4.3% FTEL - 2.750 15:31:36 300 3:32 -- -- -4.3% FTEL + 2.813 15:24:28 500 3:25 -- -- -2.2% FTEL - 2.750 15:24:23 1000 3:25 -- -- -4.3% FTEL - 2.750 15:23:19 1000 3:24 -- -- -4.3% FTEL - 2.750 14:37:15 100 2:37 -- -- -4.3% FTEL + -- 14:02:47 0 2:03 2.750 2.937 5x5 +0.0% FTEL + 2.875 14:02:33 400 2:03 -- -- +0.0% FTEL - 2.750 14:01:10 1000 2:01 -- -- -4.3% FTEL - -- 14:00:49 0 2:01 2.750 3.000 5x5 -3.3% FTEL - 2.781 14:00:47 1000 2:01 -- -- -3.3% FTEL - 2.875 14:00:46 1000 2:01 -- -- +0.0% FTEL - -- 14:00:44 0 2:01 2.781 3.000 5x5 +2.2% FTEL - 2.938 13:59:56 1000 2:00 -- -- +2.2% FTEL - -- 13:59:36 0 2:00 2.875 3.000 5x5 +2.2% FTEL - 2.938 13:57:38 1000 1:58 -- -- +2.2% FTEL - 2.938 13:46:15 300 1:46 -- -- +2.2% FTEL + 3.000 13:33:06 100 1:33 -- -- +4.3% FTEL - 2.938 13:18:55 200 1:19 -- -- +2.2% FTEL + 3.000 12:46:11 400 12:46 -- -- +4.3% FTEL - 2.938 12:09:23 300 12:10 -- -- +2.2% FTEL - 2.938 12:09:20 2000 12:10 -- -- +2.2% FTEL + 3.000 12:01:39 200 12:02 -- -- +4.3% FTEL + 3.000 11:56:03 700 11:56 -- -- +4.3% FTEL - 2.938 11:32:06 300 11:32 -- -- +2.2% FTEL - 2.938 11:30:04 500 11:30 -- -- +2.2% FTEL + 3.000 11:20:48 300 11:21 -- -- +4.3% FTEL - 2.938 11:16:00 1000 11:16 -- -- +2.2% FTEL + 3.000 10:31:50 3000 10:32 -- -- +4.3% FTEL + 3.000 10:31:03 1000 10:31 -- -- +4.3% FTEL + 3.000 10:29:58 2000 10:30 -- -- +4.3% FTEL + 3.000 10:29:43 1000 10:30 -- -- +4.3% FTEL - 2.938 10:22:38 1000 10:23 -- -- +2.2% FTEL + 3.000 9:59:51 2000 10:00 -- -- +4.3% FTEL + 3.000 9:52:40 600 9:53 -- -- +4.3% FTEL - 2.938 9:40:40 100 9:41 -- -- +2.2% FTEL + -- 9:40:12 0 9:40 2.937 3.000 5x5 +4.3% FTEL + 3.000 9:39:45 1000 9:40 -- -- +4.3% FTEL + 3.000 9:37:22 500 9:38 -- -- +4.3%

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next