SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Arconenergy, Inc. (Long Term Investors and Fundamentals)

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: jeffrey rainey who wrote (1610)5/18/1998 7:04:00 PM
From: Ga Bard  Read Replies (1) of 1757
 
MIDLP
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
MIDLP 3:19 8 -- 0 17.000 20.000 2x2
MIDLP 3:19 8 17.000 800 -- --
MIDLP 3:14 8 18.000 200 -- --
MIDLP 3:14 8 18.000 200 -- --
MIDLP 3:09 8 18.000 100 -- --
MIDLP 3:09 8 18.000 100 -- --
MIDLP 3:03 8 -- 0 17.000 18.000 2x2
MIDLP 2:48 8 17.000 200 -- --
MIDLP 2:46 8 -- 0 17.000 19.000 2x2
MIDLP 2:46 8 -- 0 19.000 23.000 2x2
MIDLP 2:45 8 18.000 300 -- --
MIDLP 2:36 8 23.000 100 -- --
MIDLP 2:35 8 23.000 100 -- --
MIDLP 2:30 8 -- 0 17.000 23.000 2x2
MIDLP 2:24 8 22.000 100 -- --
MIDLP 2:24 8 22.000 100 -- --
MIDLP 2:15 8 -- 0 17.000 22.000 2x2
MIDLP 2:15 8 -- 0 17.000 21.000 2x2
MIDLP 2:14 8 17.000 1000 -- --
MIDLP 2:14 8 18.000 300 -- --
MIDLP 2:13 8 20.000 300 -- --
MIDLP 2:11 8 18.000 200 -- --
MIDLP 2:10 8 20.000 100 -- --
MIDLP 2:07 8 -- 0 17.000 20.000 2x2
MIDLP 2:04 8 20.000 100 -- --
MIDLP 2:04 8 20.000 200 -- --
MIDLP 2:01 8 -- 0 18.000 20.000 2x2
MIDLP 2:00 8 22.000 500 -- --
MIDLP 1:49 8 24.000 400 -- --
MIDLP 1:49 8 24.750 300 -- --
MIDLP 1:46 8 23.000 200 -- --
MIDLP 1:44 8 -- 0 18.000 24.750 2x2
MIDLP 1:43 8 -- 0 18.000 25.000 2x2
MIDLP 1:41 8 -- 0 18.000 23.000 2x2
MIDLP 1:41 8 24.000 400 -- --
MIDLP 1:08 8 24.000 100 -- --
MIDLP 12:50 8 -- 0 22.000 29.000 2x2
MIDLP 12:50 8 -- 0 21.000 27.000 2x2
MIDLP 12:48 8 -- 0 21.000 26.000 2x2
MIDLP 12:47 8 22.500 200 -- --
MIDLP 12:47 8 -- 0 22.000 26.000 2x2
MIDLP 12:47 8 -- 0 21.000 26.000 2x2
MIDLP 12:46 8 21.375 200 -- --
MIDLP 12:36 8 -- 0 20.000 25.000 2x2
MIDLP 11:54 8 -- 0 18.000 24.000 2x2
MIDLP 11:45 8 18.000 200 -- --
MIDLP 11:44 8 -- 0 18.000 24.750 2x2
MIDLP 11:26 8 19.500 100 -- --
MIDLP 11:23 8 -- 0 18.000 24.000 2x2
MIDLP 11:21 8 -- 0 18.000 25.000 2x2
MIDLP 11:21 8 20.000 200 -- --
MIDLP 11:20 8 23.000 100 -- --
MIDLP 11:20 8 23.000 100 -- --
MIDLP 11:19 8 20.000 200 -- --
MIDLP 11:19 8 -- 0 20.000 25.000 2x2
MIDLP 11:18 8 -- 0 19.000 23.000 2x2
MIDLP 11:18 8 -- 0 19.000 22.000 2x2
MIDLP 11:17 8 -- 0 19.000 20.750 2x2
MIDLP 11:17 8 -- 0 18.000 20.750 2x2
MIDLP 11:15 8 20.000 200 -- --
MIDLP 11:15 8 20.000 200 -- --
MIDLP 11:14 8 18.000 200 -- --
MIDLP 11:13 8 18.500 500 -- --
MIDLP 11:13 8 -- 0 18.000 20.000 2x2
MIDLP 11:12 8 -- 0 17.500 20.000 2x2
MIDLP 11:12 8 20.000 400 -- --
MIDLP 11:12 8 20.000 400 -- --
MIDLP 11:10 8 18.000 200 -- --
MIDLP 11:04 8 14.250 200 -- --
MIDLP 11:04 8 17.000 200 -- --
MIDLP 11:03 8 16.750 300 -- --
MIDLP 11:03 8 -- 0 16.750 20.000 2x2
MIDLP 11:03 8 16.750 200 -- --
MIDLP 11:03 8 16.750 300 -- --
MIDLP 11:03 8 17.000 200 -- --
MIDLP 11:03 8 -- 0 16.750 19.000 2x2
MIDLP 11:03 8 -- 0 15.500 19.000 2x2
MIDLP 11:00 8 16.500 1500 -- --
MIDLP 10:54 8 17.000 500 -- --
MIDLP 10:47 8 17.000 300 -- --
MIDLP 10:47 8 17.000 300 -- --
MIDLP 10:47 8 17.000 300 -- --
MIDLP 10:47 8 17.000 300 -- --
MIDLP 10:41 8 16.500 200 -- --
MIDLP 10:40 8 -- 0 15.500 17.000 2x2
MIDLP 10:40 8 16.500 100 -- --
MIDLP 10:40 8 16.000 500 -- --
MIDLP 10:30 8 -- 0 14.000 16.500 2x2
MIDLP 10:28 8 17.000 300 -- --
MIDLP 10:25 8 -- 0 15.000 17.000 2x2
MIDLP 10:24 8 -- 0 15.500 17.000 2x2
MIDLP 10:23 8 17.000 100 -- --
MIDLP 10:23 8 17.000 100 -- --
MIDLP 10:23 8 15.250 200 -- --
MIDLP 10:23 8 -- 0 15.000 17.000 2x2
MIDLP 10:22 8 -- 0 15.000 15.250 2x2
MIDLP 10:17 8 -- 0 14.500 15.250 2x2
MIDLP 10:17 8 14.500 200 -- --
MIDLP 10:17 8 -- 0 14.250 15.250 2x2
MIDLP 10:17 8 -- 0 14.000 15.250 2x2
MIDLP 10:14 8 14.500 300 -- --
MIDLP 10:12 8 14.250 200 -- --
MIDLP 10:11 8 -- 0 14.000 14.500 2x2
MIDLP 10:11 8 14.250 400 -- --
MIDLP 10:11 8 14.250 1000 -- --
MIDLP 10:06 8 14.250 400 -- --
MIDLP 10:04 8 14.250 400 -- --
MIDLP 10:03 8 14.250 200 -- --
MIDLP 10:00 8 14.250 300 -- --
MIDLP 9:54 8 14.250 100 -- --
MIDLP 9:42 8 -- 0 13.500 14.250 2x2
MIDLP 9:42 8 14.250 1000 -- --
MIDLP 9:32 8 14.250 200 -- --
MIDLP 9:32 8 14.250 200 -- --
MIDLP 9:30 8 14.250 200 -- --
MIDLP 9:30 8 14.250 200 -- --
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext