>>I believe one of the biggest trades today was the 15,000 block.
Trades today with trade volume >= 10000:
11/14/96, 09:32, 58.620000, 13500
11/14/96, 09:34, 58.250000, 10000
11/14/96, 09:34, 58.250000, 12000
11/14/96, 09:34, 58.250000, 20000
11/14/96, 09:35, 58.250000, 25000
11/14/96, 09:38, 58.000000, 10000
11/14/96, 09:38, 58.000000, 25000
11/14/96, 09:38, 58.000000, 25000
11/14/96, 09:40, 58.120000, 10000
11/14/96, 09:40, 58.120000, 13300
11/14/96, 09:41, 58.120000, 25000
11/14/96, 09:43, 58.120000, 10000
11/14/96, 09:43, 58.000000, 25000
11/14/96, 09:43, 58.000000, 25000
11/14/96, 09:44, 58.120000, 25000
11/14/96, 09:45, 58.000000, 25000
11/14/96, 09:47, 57.870000, 10000
11/14/96, 09:48, 57.870000, 20000
11/14/96, 09:49, 58.120000, 10000
11/14/96, 09:51, 58.120000, 10000
11/14/96, 09:52, 58.000000, 10000
11/14/96, 09:52, 57.750000, 25000
11/14/96, 09:53, 57.620000, 10000
11/14/96, 09:53, 57.620000, 25000
11/14/96, 09:55, 57.620000, 15000
11/14/96, 09:56, 57.750000, 11800
11/14/96, 09:57, 57.620000, 25000
11/14/96, 09:58, 57.750000, 10000
11/14/96, 09:58, 57.620000, 12000
11/14/96, 09:59, 57.620000, 10000
11/14/96, 09:59, 57.750000, 12000
11/14/96, 10:01, 57.620000, 15000
11/14/96, 10:01, 57.620000, 17000
11/14/96, 10:02, 57.620000, 10000
11/14/96, 10:02, 57.750000, 15000
11/14/96, 10:03, 57.750000, 10000
11/14/96, 10:04, 57.620000, 10000
11/14/96, 10:05, 57.750000, 10000
11/14/96, 10:06, 57.620000, 38000
11/14/96, 10:06, 57.620000, 50000
11/14/96, 10:07, 57.620000, 15000
11/14/96, 10:08, 57.750000, 10000
11/14/96, 10:10, 57.750000, 10000
11/14/96, 10:11, 57.750000, 10000
11/14/96, 10:12, 58.000000, 12000
11/14/96, 10:12, 57.750000, 50000
11/14/96, 10:15, 57.870000, 10000
11/14/96, 10:15, 57.870000, 25000
11/14/96, 10:18, 57.750000, 50000
11/14/96, 10:20, 58.000000, 10000
11/14/96, 10:20, 57.870000, 25000
11/14/96, 10:21, 58.000000, 10000
11/14/96, 10:21, 58.000000, 10000
11/14/96, 10:21, 58.120000, 20000
11/14/96, 10:22, 58.120000, 10000
11/14/96, 10:22, 58.000000, 14500
11/14/96, 10:24, 58.000000, 25000
11/14/96, 10:28, 58.250000, 12000
11/14/96, 10:30, 58.120000, 10000
11/14/96, 10:33, 58.120000, 10000
11/14/96, 10:33, 58.250000, 25000
11/14/96, 10:34, 58.120000, 25000
11/14/96, 10:34, 58.000000, 50000
11/14/96, 10:36, 58.120000, 10000
11/14/96, 10:36, 58.120000, 25000
11/14/96, 10:37, 58.120000, 10000
11/14/96, 10:40, 58.370000, 10000
11/14/96, 10:40, 58.370000, 25000
11/14/96, 10:44, 58.370000, 10000
11/14/96, 10:44, 58.250000, 25000
11/14/96, 10:45, 58.500000, 10000
11/14/96, 10:46, 58.500000, 20000
11/14/96, 10:48, 58.620000, 20000
11/14/96, 10:48, 58.500000, 25000
11/14/96, 10:51, 58.750000, 15000
11/14/96, 10:51, 58.870000, 25000
11/14/96, 10:52, 58.870000, 50000
11/14/96, 10:54, 58.750000, 25000
11/14/96, 10:55, 58.870000, 20000
11/14/96, 10:57, 58.750000, 10000
11/14/96, 10:59, 58.870000, 50000
11/14/96, 11:02, 58.750000, 22000
11/14/96, 11:02, 58.750000, 25000
11/14/96, 11:02, 58.750000, 50000
11/14/96, 11:04, 59.120000, 10000
11/14/96, 11:04, 59.120000, 25000
11/14/96, 11:05, 59.000000, 25000
11/14/96, 11:06, 59.000000, 20000
11/14/96, 11:08, 59.120000, 10000
11/14/96, 11:10, 59.120000, 15000
11/14/96, 11:10, 59.120000, 15000
11/14/96, 11:12, 59.120000, 10000
11/14/96, 11:14, 59.120000, 20000
11/14/96, 11:14, 59.000000, 50000
11/14/96, 11:16, 59.250000, 10000
11/14/96, 11:16, 59.120000, 10000
11/14/96, 11:16, 59.370000, 14500
11/14/96, 11:16, 59.250000, 25000
11/14/96, 11:16, 59.250000, 25000
11/14/96, 11:17, 59.500000, 10000
11/14/96, 11:20, 59.500000, 10000
11/14/96, 11:20, 59.500000, 25000
11/14/96, 11:21, 59.370000, 10000
11/14/96, 11:23, 59.250000, 10000
11/14/96, 11:24, 59.250000, 10000
11/14/96, 11:49, 58.870000, 25000
11/14/96, 11:50, 58.750000, 50000
11/14/96, 11:52, 59.000000, 10000
11/14/96, 11:55, 58.870000, 24000
11/14/96, 11:56, 58.870000, 15000
11/14/96, 11:56, 58.870000, 25000
11/14/96, 11:58, 58.870000, 10000
11/14/96, 11:58, 58.870000, 25000
11/14/96, 12:04, 58.870000, 25000
11/14/96, 12:09, 59.000000, 50000
11/14/96, 12:10, 58.870000, 20000
11/14/96, 12:24, 59.120000, 25000
11/14/96, 12:31, 59.120000, 20000
11/14/96, 12:33, 59.000000, 25000
11/14/96, 12:40, 59.000000, 10000
11/14/96, 12:42, 59.000000, 10000
11/14/96, 12:43, 59.120000, 25000
11/14/96, 12:50, 59.000000, 25000
11/14/96, 13:13, 59.000000, 10000
11/14/96, 13:20, 58.620000, 10000
11/14/96, 13:21, 58.500000, 10000
11/14/96, 13:42, 58.500000, 10000
11/14/96, 13:47, 58.620000, 10000
11/14/96, 13:47, 58.500000, 25000
11/14/96, 13:50, 58.620000, 10000
11/14/96, 13:50, 58.500000, 25000
11/14/96, 13:54, 58.620000, 10000
11/14/96, 13:58, 58.500000, 25000
11/14/96, 14:02, 58.620000, 10000
11/14/96, 14:10, 58.620000, 10000
11/14/96, 14:18, 58.500000, 15000
11/14/96, 14:30, 58.370000, 25000
11/14/96, 14:32, 58.250000, 23900
11/14/96, 14:41, 58.250000, 50000
11/14/96, 14:43, 58.250000, 10000
11/14/96, 14:46, 58.120000, 10000
11/14/96, 14:46, 58.250000, 15000
11/14/96, 14:48, 58.250000, 50000
11/14/96, 14:53, 58.120000, 10000
11/14/96, 14:54, 58.120000, 10000
11/14/96, 15:14, 58.000000, 10000
11/14/96, 15:16, 57.870000, 20000
11/14/96, 15:16, 57.870000, 30000
11/14/96, 15:23, 57.500000, 25000
11/14/96, 15:23, 57.500000, 35000
11/14/96, 15:23, 57.870000, 50000
11/14/96, 15:25, 57.620000, 50000
11/14/96, 15:30, 57.620000, 25000
11/14/96, 15:32, 57.620000, 10000
11/14/96, 15:32, 57.620000, 10000
11/14/96, 15:32, 57.750000, 10000
11/14/96, 15:32, 57.620000, 10800
11/14/96, 15:33, 57.750000, 20000
11/14/96, 15:33, 57.620000, 50000
11/14/96, 15:41, 57.620000, 32500
11/14/96, 15:42, 57.370000, 50000
11/14/96, 15:43, 57.370000, 30000
11/14/96, 15:43, 57.500000, 50000
11/14/96, 15:46, 57.500000, 15000
11/14/96, 15:47, 57.870000, 10000
11/14/96, 15:47, 57.870000, 15000
11/14/96, 15:48, 57.870000, 25000
11/14/96, 15:49, 58.000000, 10000
11/14/96, 15:54, 58.000000, 25000
11/14/96, 15:58, 58.000000, 25000
11/14/96, 15:59, 58.000000, 10000 |
