EMCB EMC Group Inc. Franchising of Treats' stores Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : EMCB EMC Group Inc. Franchising of Treats' stores

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Gennaro who wrote (6)	5/19/1998 6:21:00 PM
From: Vegas	Read Replies (2) of 42

Heres the historical data for the last month: (EMCB) Date Close High Low Open Volume 5/18/98 .550 .550 .400 .406 108800 5/15/98 .400 .468 .400 .468 13100 5/14/98 .420 .437 .375 .375 32000 5/13/98 .340 .350 .340 .350 21000 5/12/98 .312 .343 .312 .343 10000 5/11/98 .468 .468 .440 .440 32000 5/8/98 .406 .500 .406 .500 49600 5/7/98 .485 .500 .437 .450 63600 5/6/98 .550 .550 .437 .500 49300 5/5/98 .500 .500 .437 .460 51000 4/28/98 .375 .531 .375 .500 28900 4/27/98 .500 .562 .500 .562 3100 For more see quotecentral.com To bad I didn't find this until after I bought, I would have probably waited for a dip into the low forty's. If we hit 3/8 again I will buy more... JF

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next