SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : 3Com Corporation (COMS)
COMS 0.001600.0%Nov 21 9:30 AM EST

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Eric who wrote (15873)5/20/1998 12:14:00 AM
From: blankmind  Read Replies (1) of 45548
 
how about some historical looks at coms at 30?
notice how volume picks up prior to the implosion, then to 30, and
under on heavy volume, but the volume lasted and coms returned to
about 35

date high low last volume
11/21/97 35.625 34.5 35 8744800
11/20/97 35.063 33.375 34.375 10180600
11/19/97 34.25 32.75 33.313 7816000
11/18/97 34.563 32.75 33.5 12190000
11/17/97 34.781 31.75 34.125 16010100
11/14/97 32.25 30 30.313 18136200
11/13/97 32.125 28.5 30.375 28713400
11/12/97 33.813 30.656 30.875 24010700
11/11/97 37 35 35.125 9563300
11/10/97 39.438 36 36.063 8462300
11/7/97 40 37.875 38.125 17290100
11/6/97 43.375 40.25 40.938 13001500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext