SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Parker Benchley who wrote (5890)5/20/1998 10:22:00 AM
From: James Harold Alton  Read Replies (1) of 19331
 
All, Apparently Brad didn't get around to posting yesterday's TL, so
in case anyone would still like to see it, here it is: Note that
there is a small amount of the TL from the 18th at the bottom of
this, the "19" in front of the data refers to the date, so when this
changes to"18" you are looking at yesterdays data.

yl: prev: DCTC
DCTC Yesterday Log: Tuesday May 19 5:23 to Tuesday May 19 12
19. 5:23 8 A 2.188 19. 2:35 8 2000 2.125
19. 5:23 8 B 2.156 19. 2:35 8 2000 2.125
19. 5:23 8 T 2.188 19. 2:27 8 1000 2.125
19. 5:23 8 L 2.094 19. 2:27 8 1000 2.125
19. 5:23 8 H 2.250 19. 2:26 8 2.125 - 2.156
19. 5:23 8 V 123900 19. 2:15 8 1000 2.125
19. 3:59 8 1000 2.188 19. 1:39 8 500 2.188
19. 3:53 8 500 2.156 19. 1:34 8 500 2.125
19. 3:45 8 500 2.156 19. 1:23 8 2.125 - 2.187
19. 3:44 8 2.156 - 2.187 5x5 19. 1:23 8 1000 2.188
19. 3:43 8 2.125 - 2.187 5x5 19. 1:22 8 1000 2.188
19. 3:43 8 1000 2.156 19. 1:17 8 1000 2.188
19. 3:41 8 2.125 - 2.156 5x5 19. 1:15 8 5000 2.188
19. 3:40 8 2500 2.156 19. 1:15 8 200 2.188
19. 3:39 8 1000 2.156 19. 1:15 8 300 2.188
19. 3:35 8 300 2.125 19. 1:13 8 2.187 - 2.218
19. 3:08 8 500 2.125 19.12:49 8 500 2.219
19. 2:55 8 500 2.125 19.12:37 8 1000 2.219
19. 2:48 8 2500 2.125 19.12:33 8 1000 2.219
19. 2:48 8 2500 2.125 19.12:30 8 1500 2.219
19. 2:48 8 2.125 - 2.156 5x5 19.12:30 8 2.156 - 2.218

19.12:28 8 1500 2.188 19.10:37 8 500 2.188
19.12:25 8 1500 2.188 19.10:31 8 400 2.219
19.12:16 8 500 2.156 19.10:30 8 500 2.188
19.11:58 8 3000 2.188 19.10:28 8 1000 2.219
19.11:51 8 3000 2.188 19.10:28 8 2000 2.219
19.11:45 8 400 2.156 19.10:27 8 2000 2.219
19.11:43 8 2.156 - 2.187 5x5 19.10:24 8 1000 2.219
19.11:25 8 800 2.188 19.10:21 8 500 2.219
19.11:03 8 1000 2.188 19.10:19 8 500 2.219
19.10:52 8 2.125 - 2.187 5x5 19.10:18 8 1000 2.219
19.10:49 8 5000 2.188 19.10:18 8 1000 2.219
19.10:49 8 2000 2.219 Z 19.10:17 8 1700 2.188
19.10:48 8 2000 2.188 19.10:16 8 1000 2.219
19.10:48 8 1000 2.188 19.10:10 8 400 2.219
19.10:48 8 1500 2.188 19.10:06 8 2000 2.188
19.10:47 8 1000 2.188 19.10:05 8 1000 2.200
19.10:47 8 2.125 - 2.218 5x5 19.10:05 8 2.187 - 2.218
19.10:45 8 2400 2.250 19.10:04 8 1000 2.188
19.10:43 8 1000 2.219 19.10:04 8 2.125 - 2.218
19.10:41 8 500 2.188 19.10:04 8 1000 2.188
19.10:38 8 500 2.188 19.10:03 8 1000 2.156

yl: prev: /
DCTC Yesterday Log: Tuesday May 19 10:02 to Monday May 18 3:58
19.10:02 8 1000 2.156 19. 9:39 8 3500 2.094
19.10:02 8 2.125 - 2.187 5x5 19. 9:38 8 2.062 - 2.093
19. 9:59 8 2000 2.125 19. 9:38 8 800 2.094
19. 9:59 8 2.125 - 2.156 5x5 19. 9:37 8 500 2.094
19. 9:57 8 200 2.094 19. 9:35 8 5000 2.094
19. 9:56 8 300 2.094 19. 9:35 8 400 2.094
19. 9:54 8 1400 2.156 19. 9:31 8 2500 2.094
19. 9:54 8 1500 2.125 19. 9:31 8 400 2.094
19. 9:53 8 1000 2.125 19. 9:29 8 5000 2.094 T
19. 9:53 8 2500 2.125 19. 9:28 8 2.062 - 2.093
19. 9:53 8 2.093 - 2.156 5x5 19. 9:28 8 2.062 - 2.093
19. 9:53 8 1000 2.125 19. 9:28 8 2.031 - 2.093
19. 9:52 8 2.093 - 2.125 5x5 19. 9:22 8 2.031 - 2.062
19. 9:52 8 1000 2.125 18. 5:23 8 A 2.063
19. 9:51 8 9000 2.094 18. 5:23 8 B 2.000
19. 9:51 8 1000 2.094 18. 5:23 8 T 2.063
19. 9:51 8 2.062 - 2.125 5x5 18. 5:23 8 L 2.000
19. 9:50 8 1000 2.094 18. 5:23 8 H 2.125
19. 9:45 8 500 2.094 18. 5:23 8 V 37600
19. 9:45 8 500 2.094 18. 3:59 8 500 2.063
19. 9:40 8 500 2.094 18. 3:58 8 1000 2.063
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News