SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : How To Write Covered Calls - An Ongoing Real Case Study!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: dazzled who wrote (7487)5/24/1998 11:13:00 PM
From: Herm  Read Replies (1) of 14162
 
SMOD moved down so fast the lower option strike prices have not been
posted. The PUTs jumped some 7 1/2+ in one day. You can bet people
will grab their money and run on Tuesday.

DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM
------------- ------- ------- ------- ------ ------- ------- ------ ----- -----
C JUN98 20.0 0.063 0.000 0.188 -2.812 0.188 0.063 300 262 UYQFD
C JUN98 22.5 0.063 0.000 0.063 -1.562 0.063 0.063 47 1006 UYQFX
C JUN98 25.0 0.063 0.000 0.063 -0.750 0.063 0.063 34 1294 UYQFE
C JUN98 30.0 0.063 0.000 0.063 -0.187 0.063 0.063 26 532 UYQFF
C JUL98 20.0 0.500 0.250 0.438 -2.375 0.500 0.250 97 548 UYQGD
C JUL98 22.5 1.875 0.125 0.250 0.000 0.000 0.000 0 299 UYQGX
C JUL98 25.0 0.125 0.000 0.188 -1.063 0.125 0.063 72 552 UYQGE
C JUL98 27.5 0.063 0.000 0.125 -0.500 0.250 0.063 11 174 UYQGY
C JUL98 30.0 0.063 0.000 0.063 -0.375 0.063 0.063 18 419 UYQGF
C JUL98 32.5 0.063 0.000 0.125 -0.437 0.063 0.063 4 235 UYQGZ
C JUL98 35.0 0.125 0.000 0.125 0.000 0.000 0.000 0 378 UYQGG
C JUL98 40.0 0.500 0.000 0.125 0.000 0.000 0.000 0 104 UYQGH
C OCT98 20.0 1.000 0.875 0.938 -3.250 1.000 0.625 369 253 UYQJD
C OCT98 22.5 0.625 0.438 0.625 -2.750 0.625 0.625 10 173 UYQJX
C OCT98 25.0 0.313 0.313 0.500 -2.062 0.313 0.313 10 268 UYQJE
C OCT98 30.0 1.063 0.125 0.313 0.000 0.000 0.000 0 178 UYQJF
C OCT98 35.0 1.375 0.000 0.188 0.000 0.000 0.000 0 18 UYQJG
C OCT98 40.0 0.813 0.000 0.188 0.000 0.000 0.000 0 45 UYQJH
C JAN99 20.0 1.500 1.250 1.500 +0.125 1.500 1.188 81 0 UYQAD
C JAN99 22.5 0.000 0.000 0.000 0.000 0.000 0.000 0 0 UYQAX
C JAN99 25.0 0.813 0.625 0.875 0.000 0.813 0.813 5 0 UYQAE
C JAN99 30.0 0.313 0.313 0.563 -1.312 0.375 0.313 20 20 UYQAF
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News